|
Market Closed -
NSE India S.E.
15:05:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 357.15 INR | +1.64% |
|
-1.22% | +31.14% |
Stock exchange
NSE India S.E.
REDINGTON 357.15 ₹
+1.64%
705M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REDINGTON | 357.15INR | +1.64% | 705M ₹ | ||
Bombay S.E.
| REDINGTON | 356.95INR | +1.58% | 53.47M ₹ |
Quotes 5-day view: Redington Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹359.10 | ₹366.75 | ₹358.10 | ₹351.40 | ₹357.15 |
| Volume | 2,251,827 | 4,505,586 | 4,168,655 | 3,224,828 | 1,972,808 |
| Change | -2.18% | +2.13% | -2.36% | -1.87% | +1.64% |
| Opening | ₹367.20 | ₹352.60 | ₹368.35 | ₹357.30 | ₹351.50 |
| High | ₹371.80 | ₹372.40 | ₹370.75 | ₹362.15 | ₹359.55 |
| Low | ₹354.05 | ₹350.20 | ₹356.70 | ₹350.05 | ₹345.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.22% | ||
| Current month | -12.25% | ||
| 1 month | -11.78% | ||
| 3 months | +28.45% | ||
| 6 months | +66.14% | ||
| Current year | +31.14% | ||
| 1 year | +36.66% | ||
| 3 years | +145.97% | ||
| 5 years | +151.51% | ||
| 10 years | +579.96% |
Volumes
marketsDaily volume
1,972,808
Estimated daily volume
1,972,808
Avg. Volume 20 sessions
3,735,268
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1,334,050,966.2
Avg. Volume 20 sessions USD
14,011,537.3
Record volume 1
374,942,460
Record volume 2
123,198,850
Record volume 3
109,209,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
274,677,460,542
Market Cap (USD)
2,884,434,229
Net sales (INR)
1,191,623,600,000
Net sales (USD)
12,513,439,920
Number of employees
13,457
Sales / Employee (INR)
88,550,464
Sales / Employee (USD)
929,883
Free-Float
71.83%
Free-Float capitalization (INR)
197,302,514,901
Free-Float capitalization (USD)
2,071,906,906
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
360.49
Moving average 20 days
387.56
Moving average 50 days
377.76
Moving average 100 days
331.6
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
34.55
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.22% | +36.66% | +145.97% | 2.88B | |
| -3.67% | +5.16% | +191.14% | +617.01% | 314B | |
| -4.92% | +5.82% | +552.93% | - | 206B | |
| -0.18% | +8.53% | +162.38% | +918.61% | 161B | |
| -0.53% | +11.30% | +178.84% | +843.13% | 148B | |
| -2.05% | +6.56% | +143.55% | +286.34% | 80.09B | |
| -0.35% | +13.43% | +40.89% | +316.99% | 46.19B | |
| -1.82% | +3.30% | +92.36% | +208.40% | 43.93B | |
| -3.64% | -3.20% | +4.61% | +56.65% | 39.2B | |
| -3.42% | -4.02% | +138.85% | +947.22% | 38.89B | |
| Average | -1.90% | +1.10% | +154.22% | +482.26% | 107.97B | |
| Weighted average by Cap. | -2.60% | +1.89% | +231.05% | +632.11% |
Historical Quotes: Redington Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5570ff78b4d643148cf1536dba.GWbTNEO1melrJwHqsBwjhYj3eQ7LHWbWZjTz1jC5En8.TBO1Ayf20NwZdVKY0SVu7-XCQXTyegCGNHK541b7UTssIoZtcIGprA5Gbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:09 | 357.15 | 122 | 1,972,808 |
| 14:26:29 | 357.15 | 5 | 1,972,686 |
| 14:26:05 | 357.15 | 100 | 1,972,681 |
| 14:25:43 | 357.15 | 20 | 1,972,581 |
| 14:25:24 | 357.15 | 68 | 1,972,561 |
| 14:24:53 | 357.15 | 1 | 1,972,493 |
| 14:23:25 | 357.15 | 100 | 1,972,492 |
| 14:20:25 | 357.15 | 1 | 1,972,392 |
Price Extremes
| 1 week | 345.5 |  | 372.4 |
| 1 month | 345.5 | | 417.4 |
| Current year | 191.31 | | 419.5 |
| 1 year | 191.31 | | 419.5 |
| 3 years | 142.2 | | 419.5 |
| 5 years | 109.4 | | 419.5 |
| 10 years | 29.55 | | 419.5 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | +36.13% | ||
| 2024 | +13.16% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Stocks
- REDINGTON Stock
- Quotes Redington Limited
Select your edition
All financial news and data tailored to specific country editions
