|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09-10 | Corcel Unit Secures Government Approval to Boost Stake in Angolan Block | MT |
| 09-10 | Corcel Signs Definitive Deal to Sell 5% Stake in Angolan Block to Sintana | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 0.4500GBX | +2.27% | 1.45M p | ||
Börse Stuttgart
| RM4B | 0.004000EUR | +60.00% | 0 € | |
|
Deutsche Boerse AG
| RM4B | 0.002500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RM4B | 0.004500EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
41,428,094
Market Cap (USD)
54,732,460
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
63.97%
Free-Float capitalization (GBX)
26,541,701
Free-Float capitalization (USD)
35,065,398
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 54.73M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 212B | |
| +1.75% | -0.24% | +45.11% | +38.11% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +3.41% | +0.61% | +65.49% | +21.69% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +3.71% | +1.95% | +49.04% | +62.29% | 56.33B | |
| +3.30% | +2.50% | +58.23% | +68.41% | 31.95B | |
| +2.15% | -4.91% | +20.00% | +413.64% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +1.59% | -1.66% | +37.43% | +105.37% | 75.16B | |
| Weighted average by Cap. | +1.61% | -1.19% | +42.20% | +72.07% |
Historical Quotes: Regency Mines Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CRCL Stock
- Stock
- Quotes Regency Mines Plc
Select your edition
All financial news and data tailored to specific country editions
