|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.01 USD | -1.80% |
|
+6.86% | -13.94% |
| 07-29 | Repligen's Diversity of Growth Drivers Support Return to Mid-Teens Organic Sales Growth, RBC Says | MT |
| 07-29 | RBC Raises Price Target on Repligen to $185 From $160, Keeps Outperform Rating | MT |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $131.06 | $145.34 | $141.23 | $143.60 | $141.01 |
| Volume | 1,456,917 | 2,508,130 | 1,514,030 | 1,042,805 | 875,270 |
| Change | -0.68% | +10.90% | -2.83% | +1.68% | -1.80% |
| Opening | $131.87 | $139.70 | $144.24 | $143.67 | $143.81 |
| High | $133.36 | $154.00 | $149.73 | $144.18 | $145.00 |
| Low | $130.03 | $137.35 | $140.27 | $139.98 | $139.40 |
Performance
| 1 day | -1.80% | ||
| 1 week | +6.86% | ||
| 1 month | -0.98% | ||
| 3 months | +20.32% | ||
| 6 months | -6.69% | ||
| Current year | -13.94% | ||
| 1 year | +18.59% | ||
| 3 years | -17.29% | ||
| 5 years | -43.11% | ||
| 10 years | +374.78% |
Volumes
marketsDaily volume
875,270
Estimated daily volume
875,270
Avg. Volume 20 sessions
1,411,509
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
199,036,884.09
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,957,986,917
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
7,501,267,231
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
140.45
Moving average 20 days
141.93
Moving average 50 days
133.03
Moving average 100 days
125.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
55.08
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +6.86% | +18.59% | -17.29% | 7.96B | |
| +0.09% | +2.56% | -16.96% | -2.69% | 183B | |
| -0.37% | +2.62% | -4.42% | -0.08% | 109B | |
| -0.29% | +0.47% | +7.97% | +62.64% | 60.57B | |
| +2.37% | +2.16% | +39.83% | +55.40% | 51.8B | |
| +0.10% | +5.92% | -6.10% | -40.04% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +5.26% | -32.60% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.99% | 24B | |
| -1.22% | +6.69% | +0.67% | +0.26% | 22.26B | |
| Average | +1.16% | +4.75% | +9.71% | +1.96% | 56.91B | |
| Weighted average by Cap. | +0.78% | +3.42% | +0.06% | +5.57% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
383f4418c5bbcec342807567d09f561.XvqP5Ob9_XIfCnBb3tixGcF8ZMSfIBYbZsaCNvhiYYY.b7nnk5PMzhlzRAIq663maYI-Ibz7S2J-Dom0YskyEskOluqKtaSLQixeJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 141.01 | 135,250 | 558,747 |
| 23:59:59 | 141.12 | 100 | 423,497 |
| 23:59:59 | 141.10 | 100 | 423,397 |
| 23:59:59 | 141.10 | 100 | 423,297 |
| 23:59:59 | 141.01 | 100 | 423,197 |
| 23:59:59 | 141.01 | 100 | 423,097 |
| 23:59:58 | 141.03 | 119 | 422,997 |
| 23:59:57 | 141.09 | 100 | 422,878 |
| 23:59:56 | 141.07 | 138 | 422,778 |
| 23:59:56 | 141.02 | 100 | 422,640 |
Course Extremes
| 1 week | 137.35 |  | 154 |
| 1 month | 129 | | 154 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
