|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.90 USD | +2.80% |
|
+16.23% | +0.02% |
| 07-30 | Tranche Update on Repligen Corporation's Equity Buyback Plan announced on June 18, 2008. | CI |
| 07-30 | Tranche Update on Repligen Corporation's Equity Buyback Plan announced on December 7, 2023. | CI |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $147.06 | $149.78 | $158.59 | $159.44 | $163.90 |
| Volume | 1,010,517 | 1,203,027 | 1,281,864 | 1,221,255 | 950,498 |
| Change | +4.29% | +1.85% | +5.88% | +0.54% | +2.80% |
| Opening | $142.06 | $146.76 | $150.00 | $156.21 | $159.44 |
| High | $147.38 | $149.97 | $158.95 | $162.37 | $164.97 |
| Low | $140.54 | $142.29 | $149.94 | $156.09 | $159.44 |
Performance
| 1 day | +2.80% | ||
| 1 week | +16.23% | ||
| Current month | +16.23% | ||
| 1 month | +19.28% | ||
| 3 months | +32.76% | ||
| 6 months | +15.28% | ||
| Current year | +0.02% | ||
| 1 year | +47.09% | ||
| 3 years | -5.19% | ||
| 5 years | -34.61% | ||
| 10 years | +446.33% |
Volumes
marketsDaily volume
950,498
Estimated daily volume
950,498
Avg. Volume 20 sessions
1,526,479
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
250,189,908.1
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,249,798,281
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
8,718,939,785
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
155.75
Moving average 20 days
144.47
Moving average 50 days
136.87
Moving average 100 days
127.84
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-22.00%
RSI 9 days
71.19
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +16.23% | +47.09% | -5.19% | 9.25B | |
| -0.14% | +2.00% | -19.71% | +2.11% | 187B | |
| +1.44% | +2.07% | -6.16% | +5.98% | 112B | |
| -1.40% | +2.93% | +12.39% | +72.88% | 61.15B | |
| +0.65% | +3.91% | +32.37% | +55.21% | 54.39B | |
| -0.12% | +6.79% | -8.60% | -37.08% | 48.17B | |
| +2.08% | +1.56% | +7.47% | -23.09% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +1.57% | +3.85% | +46.93% | -11.45% | 24.92B | |
| +2.45% | +3.97% | -2.22% | +5.43% | 23.15B | |
| Average | +1.14% | +2.93% | +12.17% | +7.20% | 58.2B | |
| Weighted average by Cap. | +0.57% | +2.24% | -0.85% | +10.50% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
105adc07d41b3cf060b429dd940087.PRvvvKEyC53BkMF3Z-mSoUmd0s1IICG8jqhcCsu4tAM.TXTe_uZbWKygx4ojNoHdzC3ti5ofY2nM79kRZqSI7mFrWLjE6Gs9qICpgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 163.90 | 148,689 | 634,433 |
| 23:59:59 | 163.94 | 100 | 485,744 |
| 23:59:59 | 163.92 | 194 | 485,644 |
| 23:59:59 | 163.89 | 238 | 485,450 |
| 23:59:59 | 163.91 | 182 | 485,212 |
| 23:59:59 | 163.90 | 194 | 485,030 |
| 23:59:58 | 163.86 | 197 | 484,836 |
| 23:59:57 | 163.88 | 125 | 484,639 |
| 23:59:56 | 163.86 | 160 | 484,514 |
| 23:59:56 | 163.86 | 100 | 484,354 |
Course Extremes
| 1 week | 140.54 |  | 164.97 |
| 1 month | 129 | | 164.97 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
