|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.96 USD | -4.10% |
|
-10.38% | -19.47% |
| 07-23 | BioLife Solutions, Inc., Repligen Corporation - M&A Call | |
| 07-22 | Top Midday Stories: Trump Threatens Retaliation for Attacks in Strait of Hormuz; AMD to Supply MI450 GPUs to Anthropic | MT |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $145.49 | $136.99 | $140.09 | $137.60 | $131.96 |
| Volume | 887,485 | 2,144,924 | 2,685,528 | 2,793,139 | 1,359,904 |
| Change | -1.20% | -5.84% | +2.26% | -1.78% | -4.10% |
| Opening | $147.35 | $131.95 | $131.76 | $144.23 | $138.13 |
| High | $149.38 | $138.07 | $142.48 | $148.37 | $138.13 |
| Low | $144.36 | $129.00 | $131.17 | $132.28 | $131.82 |
Performance
| 1 day | -4.10% | ||
| 1 week | -10.38% | ||
| Current month | -3.28% | ||
| 1 month | -10.24% | ||
| 3 months | +12.21% | ||
| 6 months | -19.21% | ||
| Current year | -19.47% | ||
| 1 year | +8.40% | ||
| 3 years | -25.03% | ||
| 5 years | -35.94% | ||
| 10 years | +380.20% |
Volumes
marketsDaily volume
1,359,904
Estimated daily volume
1,359,904
Avg. Volume 20 sessions
1,126,146
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
148,606,226.16
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,447,244,547
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
7,016,157,883
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
138.43
Moving average 20 days
142.5
Moving average 50 days
129.78
Moving average 100 days
125.09
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
42.23
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -10.38% | +8.40% | -25.03% | 7.45B | |
| +2.29% | +2.36% | -18.56% | -9.66% | 180B | |
| +1.46% | +0.01% | -10.47% | -7.95% | 107B | |
| +1.58% | +0.65% | +6.73% | +65.09% | 60.29B | |
| +0.81% | -2.71% | +26.94% | +55.77% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.71% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -45.26% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -13.50% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -7.67% | 20.86B | |
| Average | +0.27% | -3.05% | -0.53% | -3.66% | 55.14B | |
| Weighted average by Cap. | +1.38% | -0.53% | -6.60% | +0.59% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9de4efab09e1f78071a6f5347a9625.fqu8mW3pYxlRfnnJCvMU47M_pgOE4gHkHIRiLxUTelI.CPjT8i-sFUAFDTCsYoJ_qIIJ9Uvyr2qxV_FXWExeDANLmfDdGJFRfxMRFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 131.96 | 151,359 | 820,454 |
| 23:59:59 | 131.84 | 148 | 669,095 |
| 23:59:59 | 131.97 | 100 | 668,947 |
| 23:59:59 | 131.94 | 100 | 668,847 |
| 23:59:58 | 132.07 | 100 | 668,747 |
| 23:59:57 | 131.94 | 100 | 668,647 |
| 23:59:56 | 131.99 | 100 | 668,547 |
| 23:59:56 | 131.99 | 100 | 668,447 |
| 23:59:56 | 131.98 | 100 | 668,347 |
| 23:59:55 | 131.95 | 100 | 668,247 |
Course Extremes
| 1 week | 129 |  | 148.37 |
| 1 month | 129 | | 150.9 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
