Quotes Repligen Corporation Deutsche Boerse AG
Stocks
RGN
US7599161095
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
10:03:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.75 EUR | +2.17% |
|
+6.30% | +9.77% |
| 07-30 | Tranche Update on Repligen Corporation's Equity Buyback Plan announced on June 18, 2008. | CI |
| 07-30 | Tranche Update on Repligen Corporation's Equity Buyback Plan announced on December 7, 2023. | CI |
Stock exchange
Deutsche Boerse AG
RGN 152.75 €
+2.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 181.13USD | +0.47% | 199M $ | ||
CBOE
| RGEN | 181.12USD | +0.50% | 7.79M $ | |
|
Tradegate
| RGN | 155.05EUR | +0.49% | 76.44K € | |
|
Borsa Italiana
| 1RGEN | 159.25EUR | +5.95% | 16.72K € | |
|
Boerse Muenchen
| RGN | 155.25EUR | +0.75% | 3.1K € | |
|
Deutsche Boerse AG
| RGN | 152.75EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| RGN | 155.10EUR | +4.48% | 0 € | |
|
Berne S.E.
| RGN | 144.75CHF | -2.64% | 0 CHF |
Quotes 5-day view: Repligen Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €142.20 | €144.30 | €141.75 | €149.50 | €152.75 |
| Change | -1.04% | +1.48% | -1.77% | +5.47% | +2.17% |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.30% | ||
| Current month | +23.33% | ||
| 1 month | +24.34% | ||
| 3 months | +58.59% | ||
| 6 months | +32.37% | ||
| Current year | +9.77% | ||
| 1 year | +50.05% | ||
| 3 years | +2.38% | ||
| 5 years | -30.66% | ||
| 10 years | +444.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,222,184,031
Market Cap (USD)
10,222,184,031
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.32 %
Free-Float capitalization (EUR)
11,255,398,957
Free-Float capitalization (USD)
9,641,374,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
146.1
Moving average 20 days
133
Moving average 50 days
125.21
Moving average 100 days
113.77
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-25.52%
RSI 9 days
74.55
RSI 14 days
70.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +6.30% | +50.05% | +2.38% | 10.22B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.45% | +0.28% | +13.60% | +14.43% | 61.05B | |
| Weighted average by Cap. | +1.54% | +1.90% | +2.44% | +16.46% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141.75 |  | 152.75 |
| 1 month | 113.75 | | 152.75 |
| Current year | 86.32 | | 152.75 |
| 1 year | 86.32 | | 152.75 |
| 3 years | 86.32 | | 192 |
| 5 years | 86.32 | | 278.7 |
| 10 years | 23.77 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +1.05% | ||
| 2024 | -17.15% | ||
| 2023 | +4.77% | ||
| 2022 | -30.94% | ||
| 2021 | +49.93% | ||
| 2020 | +87.98% | ||
| 2019 | +87.31% | ||
| 2018 | +46.33% | ||
| 2017 | +0.31% | ||
| 2016 | +8.55% | ||
| 2015 | +66.50% | ||
| 2014 | +79.00% | ||
| 2013 | +98.40% | ||
| 2012 | +73.74% | ||
| 2011 | -21.38% | ||
| 2010 | +28.56% | ||
| 2009 | +2.73% | ||
| 2008 | -37.86% | ||
| 2007 | +100.98% | ||
| 2006 | -39.35% | ||
| 2005 | +70.71% | ||
| 2004 | -34.00% | ||
| 2003 | +15.38% | ||
| 2002 | +4.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% |
- Stock Market
- Stocks
- RGEN Stock
- RGN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
