|
Market Closed -
OTC Markets
21:26:03 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.52 USD | +9.10% |
|
+9.10% | -8.25% |
| 08-19 | Rothschild & Co Redburn Initiates ResMed at Neutral With $230 Price Target | MT |
| 08-18 | ResMed Inc. Announces Board Changes | CI |
Chart: Technical Analysis
Stock exchange
OTC Markets
RSMDF 24.52 $
+9.10%
2.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RMD | 240.33USD | +1.94% | 333M $ | |
CBOE
| RMD | 240.31USD | +1.90% | 17.44M $ | |
|
Tradegate
| RME | 207.40EUR | +2.47% | 40.44K € | |
|
London S.E.
| 0KW4 | 233.90USD | +6.06% | 11.7K $ | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77K CHF | |
|
Mexican S.E.
| RMD * | 3,841.00MXN | +1.75% | 46.09K $ | |
|
Borsa Italiana
| 1RMD | 203.50EUR | +1.24% | 1.02K € | |
|
Boerse Muenchen
| RME | 207.40EUR | +2.57% | 207.4 € | |
|
Deutsche Boerse AG
| RME | 203.00EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| RME | 207.90EUR | +3.02% | 0 € | |
|
Wiener Boerse
| RMD | 206.90EUR | +1.67% | 0 € | |
Australian S.E.
| RMD | 32.74AUD | +1.08% | 31.85M $ | |
|
OTC Markets
| RSMDF | 24.52USD | +9.10% | 2.45K $ | |
|
Deutsche Boerse AG
| RMEA | 19.70EUR | +1.03% | 0 € | |
|
Tradegate
| RMEA | 20.20EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| RMEA | 20.00EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| RMEA | 20.20EUR | +1.00% | 0 € | |
Sao Paulo
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RMD Stock
- RSMDF Stock
- Charts ResMed Inc.
Select your edition
All financial news and data tailored to specific country editions
