|
Delayed
OTC Markets
19:55:22 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.385 USD | +0.60% |
|
-0.77% | +47.11% |
| 11-02 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
| 10-30 | Macquarie Adjusts Resolute Mining's Price Target to AU$1.20 | MT |
Stock exchange
OTC Markets
RMGGY 8.385 $
+0.60%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.220AUD | -2.40% | 10.97M $ | ||
London S.E.
| RSG | 61.80GBX | +3.00% | 3.46M p | |
|
Tradegate
| RSM | 0.7382EUR | +6.40% | 29.32K € | |
|
Boerse Muenchen
| RSM | 0.7600EUR | +6.06% | 1.08K € | |
|
OTC Markets
| RMGGF | 0.7925USD | +2.27% | 917.75 $ | |
|
Deutsche Boerse AG
| RSM | 0.7332EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| RSM | 0.7338EUR | +1.72% | 0 € | |
| RMGGY | 8.385USD | +0.60% | 2K $ | ||
|
Deutsche Boerse AG
| RSM0 | 7.400EUR | -3.27% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote OTC Markets
| 30/10/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | $8.450 | $8.335 | $8.385 |
| Volume | 237 | 422 | 239 |
| Change | - | -1.36% | +0.60% |
| Opening | $8.350 | $8.335 | $8.385 |
| High | $8.450 | $8.335 | $8.385 |
| Low | $8.350 | $8.335 | $8.385 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | +4.72% | ||
| 3 months | +9.00% | ||
| 6 months | +9.00% | ||
| Current year | +47.11% | ||
| 1 year | -16.65% | ||
| 3 years | +242.24% | ||
| 5 years | +197.34% | ||
| 10 years | -30.24% |
Volumes
marketsDaily volume
239
Estimated daily volume
836
Avg. Volume 20 sessions
423
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
3,546.86
Record volume 1
11,500
Record volume 2
7,800
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,859,400,109
Net sales (AUD)
1,215,042,720
Net sales (USD)
845,600,056
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
208,327
Free-Float
86.89%
Free-Float capitalization (USD)
1,609,842,186
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.392
Moving average 20 days
3.596
Moving average 50 days
2.594
Moving average 100 days
8.026
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-57.11%
Price spread / (MMA50)
-69.07%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
45.65
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.77% | -16.65% | +242.24% | 1.86B | |
| +1.73% | +14.38% | +47.75% | +221.91% | 124B | |
| -4.07% | +0.86% | -2.52% | +132.37% | 114B | |
| +0.16% | +14.75% | +19.14% | +286.05% | 95.58B | |
| +1.01% | +10.65% | +24.41% | +155.89% | 66.5B | |
| +1.68% | +16.38% | +39.01% | +209.90% | 60.36B | |
| +0.74% | +12.80% | +33.49% | +108.10% | 48.5B | |
| -2.57% | +10.35% | +7.57% | - | 47.81B | |
| +4.18% | +15.49% | +35.87% | +385.00% | 44.79B | |
| +3.25% | +2.62% | -8.34% | +143.84% | 32.85B | |
| Average | +0.67% | +5.58% | +17.97% | +209.48% | 63.62B | |
| Weighted average by Cap. | +0.23% | +5.33% | +23.16% | +205.05% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec61b073722ae8c2d9.svSA0Z9wZ2f_sTJTLipjZSSSk0hcLTKq2qMo62aaAjY.x53hu8UaVSSVnF0KVkwaKEjRpQBueWLli45boxCuWliAsLK40gYpV7zmRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.34 |  | 8.38 |
| 1 month | 7.59 | | 8.5 |
| Current year | 7.59 | | 10.5 |
| 1 year | 7.59 | | 10.5 |
| 3 years | 2.43 | | 10.5 |
| 5 years | 1.34 | | 10.5 |
| 10 years | 1.34 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +46.23% | ||
| 2025 | +133.61% | ||
| 2024 | -0.41% | ||
| 2023 | +81.48% | ||
| 2022 | -54.70% | ||
| 2021 | -48.17% | ||
| 2020 | -29.36% | ||
| 2019 | -9.66% | ||
| 2018 | +3.33% | ||
| 2017 | +4.81% | ||
| 2016 | +344.92% | ||
| 2015 | -60.04% | ||
| 2014 | -8.06% | ||
| 2013 | -70.91% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RSG Stock
- RMGGY Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
