|
Market Closed -
Nasdaq
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.280 USD | +1.66% |
|
+2.39% | -15.08% |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.220 | $4.225 | $4.210 | $4.280 |
| Volume | 364,603 | 424,432 | 170,986 | 195,804 | 235,445 |
| Change | -0.24% | +1.20% | +0.12% | -0.36% | +1.66% |
| Opening | $4.200 | $4.210 | $4.230 | $4.230 | $4.220 |
| High | $4.345 | $4.345 | $4.270 | $4.280 | $4.335 |
| Low | $4.115 | $4.180 | $4.190 | $4.160 | $4.220 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.39% | ||
| Current month | -2.06% | ||
| 1 month | -7.76% | ||
| 3 months | -0.47% | ||
| 6 months | +10.59% | ||
| Current year | -15.08% | ||
| 1 year | -9.89% | ||
| 3 years | -73.18% | ||
| 5 years | -71.45% | ||
| 10 years | -72.01% |
Volumes
marketsDaily volume
235,445
Estimated daily volume
235,445
Avg. Volume 20 sessions
354,091
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,515,509.48
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
147,418,719
Net sales (USD)
452,006,000
Number of employees
591
Sales / Employee (USD)
764,816
Free-Float
80.39 %
Free-Float capitalization (USD)
131,768,796
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
4.221
Moving average 20 days
4.222
Moving average 50 days
4.37
Moving average 100 days
4.24
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.07
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +2.39% | -9.89% | -73.18% | 147M | |
| +0.82% | -2.84% | -6.92% | +64.35% | 79.81B | |
| -0.54% | -3.22% | -2.68% | +6.97% | 16.72B | |
| +0.11% | -1.05% | +1.82% | +12.92% | 14.1B | |
| -0.04% | +0.03% | +24.66% | +44.44% | 12.16B | |
| -0.54% | -6.02% | +18.02% | +99.37% | 7.97B | |
| -0.48% | +1.04% | +50.49% | +141.56% | 7.08B | |
| +2.82% | +2.03% | -21.38% | -4.57% | 5.82B | |
| -0.37% | -2.63% | +14.24% | -1.11% | 5.35B | |
| +2.63% | +1.63% | -17.86% | +27.73% | 5.38B | |
| Average | +0.61% | -0.85% | +5.05% | +31.85% | 15.45B | |
| Weighted average by Cap. | +0.51% | -2.18% | +0.54% | +50.96% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7.YnO6loFv__3Ys4uczueNTfN8E6Sqa3YnzeFo48oF964.BTHd7sYVvqWeh77sjInSCLYeJ5faGAx19NUvgYVNh8YvBNb6yiu1mJ_4uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.280 | 14,988 | 180,894 |
| 23:59:55 | 4.285 | 100 | 165,906 |
| 23:59:55 | 4.285 | 200 | 165,806 |
| 23:59:55 | 4.280 | 600 | 165,606 |
| 23:59:55 | 4.280 | 100 | 165,006 |
| 23:59:55 | 4.280 | 100 | 164,906 |
| 23:59:55 | 4.280 | 100 | 164,806 |
| 23:59:55 | 4.285 | 100 | 164,706 |
| 23:59:55 | 4.285 | 200 | 164,606 |
| 23:59:50 | 4.290 | 184 | 164,406 |
Course Extremes
| 1 week | 4.16 |  | 4.34 |
| 1 month | 3.63 | | 4.72 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.54 |
| 3 years | 3.06 | | 16.02 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
