|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.690 USD | +5.49% |
|
+5.49% | -46.63% |
| 10-08 | Top Midday Decliners | MT |
| 10-08 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.540 | $2.460 | $2.430 | $2.550 | $2.690 |
| Volume | 465,587 | 579,902 | 567,799 | 417,092 | 294,886 |
| Change | -0.39% | -3.15% | -1.22% | +4.94% | +5.49% |
| Opening | $2.550 | $2.530 | $2.460 | $2.430 | $2.550 |
| High | $2.620 | $2.580 | $2.470 | $2.595 | $2.715 |
| Low | $2.530 | $2.445 | $2.330 | $2.430 | $2.550 |
Performance
| 1 day | +5.49% | ||
| 1 week | +5.49% | ||
| Current month | -28.46% | ||
| 1 month | -28.93% | ||
| 3 months | -28.65% | ||
| 6 months | -33.42% | ||
| Current year | -46.63% | ||
| 1 year | -40.75% | ||
| 3 years | -79.71% | ||
| 5 years | -84.75% | ||
| 10 years | -81.45% |
Volumes
marketsDaily volume
294,886
Estimated daily volume
294,886
Avg. Volume 20 sessions
599,674
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,613,123.06
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
93,346,502
Net sales (USD)
452,006,000
Number of employees
601
Sales / Employee (USD)
752,090
Free-Float
83.09%
Free-Float capitalization (USD)
86,178,957
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
2.534
Moving average 20 days
3.165
Moving average 50 days
3.748
Moving average 100 days
4.048
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+39.32%
Price spread / (MMA100)
+50.47%
STIM
RSI 9 days
22.47
RSI 14 days
22.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +5.49% | -40.75% | -79.71% | 93.35M | |
| -1.55% | +1.32% | +17.43% | +72.23% | 749B | |
| +0.03% | +4.87% | +17.43% | +78.74% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +175.31% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +10.74% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +83.27% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +36.68% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +76.91% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.31% | 26.51B | |
| Average | -0.54% | +2.34% | +1.97% | +113.60% | 112.99B | |
| Weighted average by Cap. | -1.37% | +1.71% | +14.43% | +98.46% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f104.hAPVBez_Pk5AlqSfLRwTLd8uUgOJMTT4PKU38YtqYQs.6lWBM5uLayByr5fYFW0gXrRLAXuwRnitduhvvMIJKGnmZbZPlstMHHDBxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.690 | 10,493 | 256,755 |
| 23:59:56 | 2.685 | 100 | 246,262 |
| 23:59:55 | 2.680 | 100 | 246,162 |
| 23:59:55 | 2.680 | 174 | 246,062 |
| 23:59:55 | 2.685 | 100 | 245,888 |
| 23:59:55 | 2.685 | 100 | 245,788 |
| 23:59:55 | 2.685 | 100 | 245,688 |
| 23:59:55 | 2.685 | 100 | 245,588 |
| 23:59:55 | 2.685 | 100 | 245,488 |
| 23:59:55 | 2.685 | 100 | 245,388 |
Price Extremes
| 1 week | 2.33 |  | 2.72 |
| 1 month | 2.33 | | 3.94 |
| Current year | 2.33 | | 5.3 |
| 1 year | 2.33 | | 5.36 |
| 3 years | 2.33 | | 14.63 |
| 5 years | 2.33 | | 23.18 |
| 10 years | 2.33 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -46.63% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
