|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.035 USD | -4.83% |
|
-5.06% | -19.94% |
| 09-04 | Resources Connection CFO Jennifer Ryu Resigns | MT |
| 09-04 | Resources Connection, Inc. Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.190 | $4.140 | $4.460 | $4.240 | $4.035 |
| Volume | 263,928 | 315,613 | 382,962 | 247,749 | 253,963 |
| Change | -1.41% | -1.19% | +7.73% | -4.93% | -4.83% |
| Opening | $4.260 | $4.180 | $4.150 | $4.420 | $4.180 |
| High | $4.320 | $4.240 | $4.515 | $4.460 | $4.220 |
| Low | $4.190 | $4.105 | $4.140 | $4.190 | $4.015 |
Performance
| 1 day | -4.83% | ||
| 1 week | -5.06% | ||
| Current month | -3.70% | ||
| 1 month | -3.93% | ||
| 3 months | -10.93% | ||
| 6 months | +11.77% | ||
| Current year | -19.94% | ||
| 1 year | -19.30% | ||
| 3 years | -73.75% | ||
| 5 years | -74.49% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
253,963
Estimated daily volume
253,963
Avg. Volume 20 sessions
252,983
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,020,786.41
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,980,030
Net sales (USD)
452,006,000
Number of employees
591
Sales / Employee (USD)
764,816
Free-Float
80.39 %
Free-Float capitalization (USD)
124,225,956
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4.213
Moving average 20 days
4.254
Moving average 50 days
4.334
Moving average 100 days
4.319
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
48.17
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -5.06% | -19.30% | -73.75% | 139M | |
| -0.29% | -1.82% | -1.97% | +61.76% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.63% | 17.11B | |
| -0.62% | -0.92% | +1.54% | +9.88% | 14.04B | |
| -0.04% | +0.26% | +24.05% | +41.53% | 12.16B | |
| -0.73% | -2.02% | +16.04% | +87.44% | 8.03B | |
| -0.36% | -2.85% | +48.62% | +145.61% | 6.83B | |
| -2.00% | -1.84% | -16.84% | -0.21% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.75% | 5.55B | |
| -0.53% | 0.00% | +18.95% | -2.44% | 5.33B | |
| Average | -1.22% | -2.15% | +5.31% | +30.62% | 15.57B | |
| Weighted average by Cap. | -0.53% | -1.83% | +3.31% | +48.78% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99358633da9b180499d1c10a5c47.HJOHCq2mq806RK2PLgudoXL4GEtrkNZv4ENgzc6qB8w.V_DMc93j07V5D_29dDvVjErPRyQb26wMtzAGhf7aN6V16sBc1Jbs-QoH7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.035 | 16,754 | 194,720 |
| 23:59:59 | 4.030 | 100 | 177,966 |
| 23:59:58 | 4.030 | 100 | 177,866 |
| 23:59:58 | 4.030 | 100 | 177,766 |
| 23:59:58 | 4.030 | 400 | 177,666 |
| 23:59:58 | 4.030 | 180 | 177,266 |
| 23:59:56 | 4.030 | 100 | 177,086 |
| 23:59:54 | 4.020 | 200 | 176,986 |
| 23:59:54 | 4.020 | 100 | 176,786 |
| 23:59:54 | 4.020 | 300 | 176,686 |
Price Extremes
| 1 week | 4.02 |  | 4.52 |
| 1 month | 4.02 | | 4.52 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.54 |
| 3 years | 3.06 | | 15.44 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
