|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 USD | -5.62% |
|
-1.64% | -16.67% |
| 07-23 | Resources Connection, Inc., Q4 2026 Earnings Call, Jul 22, 2026 | |
| 07-23 | Resources Connection, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended May 30, 2026 | CI |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.370 | $4.450 | $4.590 | $4.450 | $4.200 |
| Volume | 483,165 | 425,722 | 485,688 | 439,584 | 355,931 |
| Change | +2.34% | +1.83% | +3.15% | -3.05% | -5.62% |
| Opening | $4.230 | $4.390 | $4.440 | $4.610 | $4.420 |
| High | $4.415 | $4.565 | $4.600 | $4.610 | $4.460 |
| Low | $4.140 | $4.380 | $4.440 | $4.370 | $4.180 |
Performance
| 1 day | -5.62% | ||
| 1 week | -1.64% | ||
| Current month | -3.89% | ||
| 1 month | -8.89% | ||
| 3 months | -3.23% | ||
| 6 months | -3.89% | ||
| Current year | -16.67% | ||
| 1 year | -10.45% | ||
| 3 years | -73.80% | ||
| 5 years | -70.89% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
355,931
Estimated daily volume
355,931
Avg. Volume 20 sessions
702,265
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,949,513
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
144,663,229
Net sales (USD)
452,006,000
Number of employees
591
Sales / Employee (USD)
764,816
Free-Float
80.6 %
Free-Float capitalization (USD)
129,655,764
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
4.412
Moving average 20 days
4.392
Moving average 50 days
4.408
Moving average 100 days
4.199
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
54.67
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -1.64% | -10.45% | -73.80% | 145M | |
| +0.37% | -2.24% | -9.87% | +64.99% | 80.89B | |
| -3.10% | -15.76% | -14.81% | +58.38% | 17.16B | |
| -0.44% | +8.50% | -1.99% | +13.20% | 16.86B | |
| +0.25% | +3.15% | +5.90% | +14.12% | 14.55B | |
| -0.04% | -0.09% | +23.89% | +37.07% | 12.06B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.39B | |
| -0.96% | -3.27% | +50.11% | +96.95% | 6.81B | |
| +2.52% | +2.35% | -14.31% | -0.19% | 6.13B | |
| +0.58% | +3.28% | +20.77% | +1.02% | 5.51B | |
| Average | -0.70% | -0.35% | +7.68% | +30.74% | 16.85B | |
| Weighted average by Cap. | -0.12% | -3.45% | -0.68% | +50.98% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4PXSB3p_x1_8AQRLiD58Aye4k5WIap_i0TIdMdgSAss.s4Wxfjs5kG-XTXx8yXgYVUn_p_DJI-2PunpuBL5ZUYCNg-BKMyzzbaNNTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.200 | 12,255 | 272,063 |
| 23:59:59 | 4.185 | 129 | 259,808 |
| 23:59:59 | 4.180 | 100 | 259,679 |
| 23:59:58 | 4.185 | 125 | 259,579 |
| 23:59:57 | 4.180 | 100 | 259,454 |
| 23:59:55 | 4.180 | 100 | 259,354 |
| 23:59:55 | 4.185 | 200 | 259,254 |
| 23:59:55 | 4.185 | 120 | 259,054 |
| 23:59:55 | 4.185 | 179 | 258,934 |
| 23:59:52 | 4.185 | 100 | 258,755 |
Course Extremes
| 1 week | 4.18 |  | 4.61 |
| 1 month | 3.63 | | 4.87 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.54 |
| 3 years | 3.06 | | 16.35 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
