|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.50 GBX | +5.89% |
|
+7.28% | +8.70% |
| 05-12 | Restore optimistic on full-year outlook amid "robust" trading | AN |
| 05-12 | Restore expects full year adjusted PBT in line with market expectations | RE |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 270.00 | GBX 271.50 | GBX 271.50 | GBX 271.50 | GBX 287.50 |
| Volume | 248,919 | 159,315 | 242,932 | 259,037 | 432,318 |
| Change | +0.75% | +0.56% | 0.00% | 0.00% | +5.89% |
| Opening | GBX 268.00 | GBX 270.50 | GBX 270.50 | GBX 271.50 | GBX 271.50 |
| High | GBX 273.00 | GBX 273.00 | GBX 273.00 | GBX 273.00 | GBX 289.70 |
| Low | GBX 265.00 | GBX 268.00 | GBX 270.00 | GBX 270.00 | GBX 270.00 |
Performance
| 1 day | +5.89% | ||
| 1 week | +7.28% | ||
| Current month | +7.48% | ||
| 1 month | +11.00% | ||
| 3 months | +17.11% | ||
| 6 months | +4.17% | ||
| Current year | +8.70% | ||
| 1 year | +4.17% | ||
| 3 years | +74.24% | ||
| 5 years | -31.55% | ||
| 10 years | -12.88% |
Volumes
marketsDaily volume
391,681
Estimated daily volume
391,681
Avg. Volume 20 sessions
244,090
Daily volume ratio
1.6
Avg. Volume 20 sessions GBX
70,175,875
Avg. Volume 20 sessions USD
70,175,875
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
369,133,029
Market Cap (USD)
493,849,877
Net sales (GBP)
304,700,000
Net sales (USD)
407,647,232
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
154,881
Free-Float
94.96 %
Free-Float capitalization (GBX)
352,917,533
Free-Float capitalization (USD)
472,155,745
Average Daily Capital Traded
19.01%
Indicators
Moving average 5 days
270.5
Moving average 20 days
267.82
Moving average 50 days
263.26
Moving average 100 days
255.08
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
60.53
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.89% | +7.28% | +4.17% | +74.24% | 494M | |
| +0.47% | +4.67% | -8.34% | +58.73% | 80.19B | |
| -0.02% | -0.73% | +2.97% | +73.54% | 20.59B | |
| +0.66% | +0.65% | -6.41% | +3.60% | 15.31B | |
| +0.59% | -0.26% | -1.87% | +14.23% | 13.7B | |
| 0.00% | +0.09% | +19.21% | +39.03% | 11.95B | |
| +1.41% | +1.00% | +24.26% | +97.09% | 7.83B | |
| -0.14% | +2.20% | +53.74% | +107.50% | 6.91B | |
| +0.35% | +3.29% | +67.33% | +87.86% | 5.24B | |
| -0.56% | -0.20% | -34.45% | -21.11% | 5.12B | |
| Average | +0.86% | +2.00% | +12.06% | +53.47% | 16.73B | |
| Weighted average by Cap. | +0.40% | +4.62% | +1.42% | +52.79% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df05d3c.ZoEYpNS-MZ7-rN17GiJgLQhyPCUPY5DD9shhmt-Cl3A.KulxwaPGRM2EzacWe3EZSWpKWmxiDuSwrv0306-zzjgqs0DipP101Kvdvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:39 | 278.00 | 5,000 | 312,142 |
| 19:26:29 | 288.50 | 1,974 | 307,142 |
| 19:25:31 | 285.50 | 747 | 305,168 |
| 19:21:52 | 285.00 | 3,000 | 304,421 |
| 19:14:00 | 289.00 | 3,000 | 301,421 |
| 19:12:20 | 289.02 | 2,500 | 298,421 |
| 19:10:12 | 289.02 | 10,000 | 295,921 |
| 19:09:21 | 289.70 | 943 | 285,921 |
| 19:09:14 | 289.00 | 46 | 284,978 |
Course Extremes
| 1 week | 265 |  | 289.7 |
| 1 month | 255 | | 289.7 |
| Current year | 222 | | 289.7 |
| 1 year | 222 | | 289.7 |
| 3 years | 116.51 | | 295.88 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
