|
Market Closed -
London S.E.
19:35:18 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 293.00 GBX | -0.34% |
|
+0.51% | +10.78% |
| 07-31 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 293.00 p
-0.34%
42.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 293.00GBX | -0.34% | 42.84M p | ||
Deutsche Boerse AG
| MWDA | 3.560EUR | +7.88% | 7.12 € | |
|
Börse Stuttgart
| MWDA | 3.300EUR | 0.00% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 293.50 | GBX 294.00 | GBX 297.00 | GBX 294.00 | GBX 293.00 |
| Volume | 336,939 | 175,575 | 211,463 | 342,357 | 211,002 |
| Change | +0.69% | +0.17% | +1.02% | -1.01% | -0.34% |
| Opening | GBX 291.50 | GBX 293.50 | GBX 294.00 | GBX 297.00 | GBX 294.00 |
| High | GBX 295.00 | GBX 295.00 | GBX 298.00 | GBX 298.00 | GBX 296.00 |
| Low | GBX 290.00 | GBX 292.00 | GBX 293.00 | GBX 292.00 | GBX 292.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.51% | ||
| Current month | -1.68% | ||
| 1 month | +3.17% | ||
| 3 months | +9.33% | ||
| 6 months | +16.73% | ||
| Current year | +10.78% | ||
| 1 year | +11.41% | ||
| 3 years | +62.78% | ||
| 5 years | -38.96% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
146,227
Estimated daily volume
146,227
Avg. Volume 20 sessions
166,645
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
48,826,985
Avg. Volume 20 sessions USD
48,826,985
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
394,697,496
Market Cap (USD)
534,834,950
Net sales (GBP)
304,700,000
Net sales (USD)
412,883,818
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
156,871
Free-Float
94.94 %
Free-Float capitalization (GBX)
379,462,026
Free-Float capitalization (USD)
514,190,122
Average Daily Capital Traded
12.37%
Indicators
Moving average 5 days
294.3
Moving average 20 days
299.12
Moving average 50 days
282.32
Moving average 100 days
270.48
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
47.29
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.51% | +11.41% | +62.78% | 535M | |
| -1.17% | -2.70% | -1.81% | +60.10% | 81.71B | |
| -1.93% | -0.69% | +1.93% | +10.07% | 17.79B | |
| -0.40% | -0.98% | +5.90% | +10.31% | 14.12B | |
| 0.00% | 0.00% | +24.63% | +39.93% | 12.16B | |
| +0.05% | +0.41% | +19.58% | +90.33% | 8.09B | |
| -0.83% | -1.50% | +54.20% | +135.84% | 7.06B | |
| -0.11% | +2.26% | -16.23% | +1.09% | 6.39B | |
| -0.83% | +1.12% | -12.10% | +30.28% | 5.82B | |
| +0.15% | -1.20% | +11.51% | -2.51% | 5.3B | |
| Average | -0.57% | +0.49% | +9.90% | +43.82% | 15.9B | |
| Weighted average by Cap. | -0.94% | +0.33% | +4.42% | +47.90% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75bc93d19f669b0038a1.lPLP4ny2BGSWDFwTNNqCZtuuRB4QmxpbmTe-tadSIT0.wJn31R_Ycw2ldgxkY7XXLpnkKGhc9Dcoynvo6vcoaHv_op2EJuRcUthIaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:57 | 292.20 | 1,761 | 96,675 |
| 19:14:43 | 293.75 | 1,500 | 94,914 |
| 19:06:06 | 294.19 | 1,691 | 93,414 |
| 18:48:07 | 292.00 | 1,167 | 91,723 |
| 18:33:07 | 292.20 | 20,000 | 90,556 |
| 18:32:33 | 292.20 | 7,500 | 70,556 |
| 18:01:20 | 292.20 | 349 | 63,056 |
| 17:58:34 | 292.20 | 2,070 | 62,707 |
| 17:56:57 | 292.40 | 326 | 60,637 |
Price Extremes
| 1 week | 292 |  | 298 |
| 1 month | 290 | | 310 |
| Current year | 222 | | 310 |
| 1 year | 222 | | 310 |
| 3 years | 169.5 | | 310 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
