|
Delayed
London S.E.
12:12:38 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 295.50 GBX | -0.17% |
|
-2.48% | +11.72% |
| 07-31 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 295.50 p
-0.17%
18.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 295.50GBX | -0.17% | 18.14M p | ||
Börse Stuttgart
| MWDA | 3.440EUR | +2.38% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.340EUR | -0.60% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 301.00 | GBX 299.50 | GBX 298.00 | GBX 296.00 | GBX 295.50 |
| Volume | 33,716 | 227,546 | 187,478 | 191,450 | 61,376 |
| Change | -0.66% | -0.50% | -0.50% | -0.67% | -0.17% |
| Opening | GBX 299.50 | GBX 299.50 | GBX 299.50 | GBX 298.00 | GBX 296.00 |
| High | GBX 301.00 | GBX 300.30 | GBX 301.00 | GBX 301.00 | GBX 297.00 |
| Low | GBX 298.00 | GBX 298.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.48% | ||
| Current month | -0.84% | ||
| 1 month | +8.84% | ||
| 3 months | +11.93% | ||
| 6 months | +22.11% | ||
| Current year | +11.72% | ||
| 1 year | +11.72% | ||
| 3 years | +95.05% | ||
| 5 years | -41.83% | ||
| 10 years | -19.04% |
Volumes
marketsDaily volume
61,376
Estimated daily volume
344,670
Avg. Volume 20 sessions
283,884
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
83,887,722
Avg. Volume 20 sessions USD
83,887,722
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
398,490,224
Market Cap (USD)
539,542,933
Net sales (GBP)
304,700,000
Net sales (USD)
412,553,989
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
156,745
Free-Float
94.94 %
Free-Float capitalization (GBX)
383,645,593
Free-Float capitalization (USD)
519,443,781
Average Daily Capital Traded
21.05%
Indicators
Moving average 5 days
299.5
Moving average 20 days
294.5
Moving average 50 days
275.72
Moving average 100 days
266.14
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
55.54
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.48% | +11.72% | +95.05% | 540M | |
| +0.82% | -2.84% | -6.92% | +64.35% | 79.81B | |
| -0.54% | -3.22% | -2.68% | +6.97% | 16.72B | |
| -0.18% | -1.33% | +1.52% | +12.59% | 14.1B | |
| -0.04% | +0.03% | +24.66% | +44.44% | 12.16B | |
| -0.54% | -6.02% | +18.02% | +99.37% | 7.97B | |
| -0.24% | +1.32% | +50.90% | +142.22% | 7.08B | |
| +2.82% | +2.03% | -21.38% | -4.57% | 5.82B | |
| -0.37% | -2.63% | +14.24% | -1.11% | 5.35B | |
| +2.63% | +1.63% | -17.86% | +27.73% | 5.38B | |
| Average | +0.42% | -1.32% | +7.22% | +48.70% | 15.49B | |
| Weighted average by Cap. | +0.49% | -2.18% | +0.58% | +51.23% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b53e28.h1b8fJTcUwSHsmji8DjXO6tu-gU7j6-FNdJ1hrd2Ork.9xiIDdyRBXHl-1uvhE22ffoetjxYy5_1AbcX8s0ZbsvCBK4m_YwQVu3eAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:38 | 295.50 | 16 | 61,376 |
| 11:33:07 | 297.00 | 33 | 61,360 |
| 11:30:12 | 295.50 | 20,000 | 61,327 |
| 11:30:04 | 295.50 | 20,000 | 41,327 |
| 11:30:02 | 295.50 | 33 | 21,327 |
| 11:27:33 | 295.00 | 20,000 | 21,294 |
Course Extremes
| 1 week | 295 |  | 301 |
| 1 month | 270 | | 310 |
| Current year | 222 | | 310 |
| 1 year | 222 | | 310 |
| 3 years | 147.25 | | 310 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
