|
Market Closed -
London S.E.
20:35:14 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 308.50 GBX | -2.06% |
|
+0.49% | +16.64% |
| 10-26 | Restore plc Names Victrex CFO to Same Role | MT |
| 10-26 | Computacenter lifts outlook, Plus500 upbeat | AN |
Stock exchange
London S.E.
RST 308.50 p
-2.06%
30.8M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 308.50GBX | -2.06% | 30.8M p | ||
Börse Stuttgart
| MWDA | 3.580EUR | -1.10% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.620EUR | 0.00% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 315.00 | GBX 312.00 | GBX 312.50 | GBX 315.00 | GBX 308.50 |
| Volume | 285,770 | 118,090 | 113,055 | 75,978 | 119,890 |
| Change | +2.61% | -0.95% | +0.16% | +0.80% | -2.06% |
| Opening | GBX 307.00 | GBX 315.00 | GBX 312.50 | GBX 312.50 | GBX 312.50 |
| High | GBX 320.00 | GBX 318.00 | GBX 315.00 | GBX 315.00 | GBX 315.00 |
| Low | GBX 306.00 | GBX 310.00 | GBX 310.00 | GBX 310.00 | GBX 306.20 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.49% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +8.63% | ||
| 6 months | +18.20% | ||
| Current year | +16.64% | ||
| 1 year | +24.40% | ||
| 3 years | +59.84% | ||
| 5 years | -34.92% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
99,829
Estimated daily volume
99,829
Avg. Volume 20 sessions
139,742
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
43,110,407
Avg. Volume 20 sessions USD
43,110,407
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
423,309,069
Market Cap (USD)
567,103,946
Net sales (GBP)
304,700,000
Net sales (USD)
408,204,276
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
155,093
Free-Float
94.9%
Free-Float capitalization (GBX)
405,202,086
Free-Float capitalization (USD)
542,846,157
Average Daily Capital Traded
10.18%
Indicators
Moving average 5 days
312.6
Moving average 20 days
308.5
Moving average 50 days
303.19
Moving average 100 days
290.92
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.70%
RSI 9 days
70.06
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +0.49% | +24.40% | +59.84% | 567M | |
| +0.74% | +1.39% | +19.87% | +77.45% | 763B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 86.59B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 74.22B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 47.14B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.31B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.52B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.55B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.13B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 25.78B | |
| Average | +0.21% | +0.82% | +16.78% | +128.73% | 115.22B | |
| Weighted average by Cap. | +0.54% | +1.22% | +18.89% | +104.32% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db7eb7e.J7xhjEsjtVK90VXnLr4FtqdEsIRGrYDJEGVWRgnNkZc.Rv836RtS_Qr1sAeFd44o9-gmiN4r_NOlXCksc1ih1tNt5jbpJFnePdeyHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:38 | 306.20 | 3,750 | 99,813 |
| 20:19:43 | 308.00 | 5,000 | 96,063 |
| 20:17:58 | 308.00 | 3,000 | 91,063 |
| 19:44:01 | 308.00 | 2,000 | 88,063 |
| 19:43:29 | 308.00 | 3,000 | 86,063 |
| 19:38:19 | 310.00 | 2,000 | 83,063 |
| 19:38:10 | 310.00 | 2,000 | 81,063 |
| 19:38:08 | 310.00 | 1,000 | 79,063 |
| 19:34:21 | 311.02 | 719 | 78,063 |
Price Extremes
| 1 week | 306 |  | 320 |
| 1 month | 306 | | 320 |
| Current year | 222 | | 320 |
| 1 year | 222 | | 320 |
| 3 years | 190 | | 320 |
| 5 years | 116.51 | | 510 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
