|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.00 GBX | -0.37% |
|
-2.56% | +0.57% |
| 05-12 | Restore optimistic on full-year outlook amid "robust" trading | AN |
| 05-12 | Restore expects full year adjusted PBT in line with market expectations | RE |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 273.00 | GBX 269.00 | GBX 272.00 | GBX 275.00 | GBX 267.00 |
| Volume | 94,381 | 804,492 | 206,541 | 391,083 | 142,452 |
| Change | +2.06% | -1.47% | +1.12% | +1.10% | -2.91% |
| Opening | GBX 267.50 | GBX 268.50 | GBX 268.50 | GBX 272.50 | GBX 273.50 |
| High | GBX 273.00 | GBX 270.00 | GBX 274.00 | GBX 276.20 | GBX 275.00 |
| Low | GBX 267.00 | GBX 267.00 | GBX 267.00 | GBX 268.54 | GBX 265.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.56% | ||
| Current month | -0.56% | ||
| 1 month | +4.31% | ||
| 3 months | +10.83% | ||
| 6 months | +0.57% | ||
| Current year | +0.57% | ||
| 1 year | +1.33% | ||
| 3 years | +61.21% | ||
| 5 years | -37.41% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
111,257
Estimated daily volume
111,257
Avg. Volume 20 sessions
211,506
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
56,260,596
Avg. Volume 20 sessions USD
56,260,596
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
363,408,180
Market Cap (USD)
485,651,525
Net sales (GBP)
304,700,000
Net sales (USD)
407,195,071
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
154,709
Free-Float
95.09 %
Free-Float capitalization (GBX)
348,397,806
Free-Float capitalization (USD)
465,591,957
Average Daily Capital Traded
15.48%
Indicators
Moving average 5 days
271.2
Moving average 20 days
260.2
Moving average 50 days
262.35
Moving average 100 days
252.8
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
71.86
RSI 14 days
66.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.56% | +1.33% | +61.21% | 486M | |
| -0.38% | +3.45% | -16.28% | +47.29% | 72.75B | |
| -4.93% | -1.66% | +6.19% | +85.92% | 21.11B | |
| +2.24% | +4.22% | -2.33% | +6.25% | 15.38B | |
| -0.96% | +0.97% | -3.78% | +15.41% | 13.81B | |
| 0.00% | +0.09% | +19.99% | +44.85% | 11.93B | |
| -2.94% | -1.62% | +28.47% | +111.58% | 8.15B | |
| -0.69% | +5.52% | +55.25% | +110.81% | 6.93B | |
| -3.95% | -19.30% | +20.89% | +114.12% | 5.64B | |
| -0.62% | +2.55% | +1.58% | -0.62% | 5.22B | |
| Average | -1.27% | +1.00% | +11.13% | +59.68% | 16.14B | |
| Weighted average by Cap. | -1.09% | +3.38% | -1.00% | +52.32% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7132f299f036983b65a4729500.OjNwieNVuzjufeJnB5svwGg6BcoXIUj0WI6AJn2OD3o.CB404IYAzG-xO70dSqlrmgRjUflGRguEb73fTU7Xah1PYDjDiiOPdsMwow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:21 | 264.00 | 4,134 | 111,149 |
| 19:17:44 | 265.00 | 10 | 107,015 |
| 19:15:05 | 264.30 | 417 | 107,005 |
| 18:30:59 | 264.30 | 1,454 | 106,588 |
| 18:25:45 | 264.30 | 870 | 105,134 |
| 18:16:53 | 263.48 | 10,000 | 104,264 |
| 18:16:18 | 264.30 | 2,299 | 94,264 |
| 18:14:31 | 265.00 | 3 | 91,965 |
| 18:14:31 | 263.50 | 2 | 91,962 |
Course Extremes
| 1 week | 261 |  | 276.2 |
| 1 month | 246 | | 276.2 |
| Current year | 222 | | 285 |
| 1 year | 222 | | 288.96 |
| 3 years | 116.51 | | 295.88 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
