|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.00 GBX | -0.37% |
|
+0.37% | +1.32% |
| 05-12 | Restore optimistic on full-year outlook amid "robust" trading | AN |
| 05-12 | Restore expects full year adjusted PBT in line with market expectations | RE |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 267.00 | GBX 266.00 | GBX 270.00 | GBX 271.00 | GBX 269.00 |
| Volume | 142,452 | 111,330 | 118,824 | 342,107 | 241,469 |
| Change | -2.91% | -0.37% | +1.50% | +0.37% | -0.74% |
| Opening | GBX 273.50 | GBX 267.00 | GBX 266.00 | GBX 271.00 | GBX 271.00 |
| High | GBX 275.00 | GBX 269.00 | GBX 275.00 | GBX 275.00 | GBX 273.00 |
| Low | GBX 265.00 | GBX 261.00 | GBX 263.00 | GBX 267.00 | GBX 265.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.19% | ||
| 1 month | +7.20% | ||
| 3 months | +8.94% | ||
| 6 months | -4.46% | ||
| Current year | +1.32% | ||
| 1 year | +0.56% | ||
| 3 years | +57.65% | ||
| 5 years | -36.49% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
120,044
Estimated daily volume
120,044
Avg. Volume 20 sessions
219,929
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
58,940,972
Avg. Volume 20 sessions USD
58,940,972
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
365,220,218
Market Cap (USD)
489,328,641
Net sales (GBP)
304,700,000
Net sales (USD)
408,242,561
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
155,107
Free-Float
94.96 %
Free-Float capitalization (GBX)
349,670,844
Free-Float capitalization (USD)
468,495,310
Average Daily Capital Traded
16.14%
Indicators
Moving average 5 days
268.6
Moving average 20 days
263.8
Moving average 50 days
262.93
Moving average 100 days
253.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
59.79
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.37% | +0.56% | +57.65% | 489M | |
| -0.72% | +0.15% | -16.04% | +46.75% | 73.52B | |
| +0.58% | -3.18% | +0.03% | +79.32% | 20.27B | |
| +1.75% | -1.60% | -5.76% | +4.05% | 14.94B | |
| -0.91% | -0.11% | -2.68% | +12.87% | 13.89B | |
| +0.09% | +0.09% | +19.01% | +39.99% | 11.93B | |
| -0.94% | -5.15% | +27.73% | +96.01% | 7.86B | |
| +0.14% | -2.43% | +52.38% | +105.25% | 6.74B | |
| +1.20% | +4.17% | +6.13% | +3.13% | 5.34B | |
| -1.23% | -17.64% | +4.20% | +74.27% | 4.72B | |
| Average | +0.07% | -2.19% | +8.56% | +51.93% | 15.97B | |
| Weighted average by Cap. | -0.16% | +0.10% | -2.83% | +47.72% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b06cf3de31.qZe-B2swV97Uy0MtAKRe5EuWlzk8QXtXsabPwo-nRhU.mtPQZi55PYSjryVAUZdtrQqh-G9yIyki1P-IpPb-KFrr9Y5XXGpvmJz4cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:44 | 270.50 | 3,000 | 98,969 |
| 18:55:26 | 266.00 | 1 | 95,969 |
| 18:53:12 | 268.00 | 1,195 | 95,968 |
| 18:52:59 | 265.00 | 1,195 | 94,773 |
| 18:43:47 | 267.05 | 3,000 | 93,578 |
| 18:42:42 | 267.05 | 5,692 | 90,578 |
| 18:32:27 | 267.00 | 715 | 84,886 |
| 18:28:17 | 267.00 | 441 | 84,171 |
| 18:12:23 | 271.00 | 3 | 83,730 |
Course Extremes
| 1 week | 261 |  | 275 |
| 1 month | 248 | | 276.2 |
| Current year | 222 | | 285 |
| 1 year | 222 | | 288.96 |
| 3 years | 116.51 | | 295.88 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +1.70% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
