|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.50 GBX | +0.56% |
|
+0.18% | +2.65% |
| 05-12 | Restore optimistic on full-year outlook amid "robust" trading | AN |
| 05-12 | Restore expects full year adjusted PBT in line with market expectations | RE |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 269.00 | GBX 268.00 | GBX 268.00 | GBX 270.00 | GBX 271.50 |
| Volume | 241,469 | 130,246 | 294,208 | 248,919 | 159,315 |
| Change | -0.74% | -0.37% | 0.00% | +0.75% | +0.56% |
| Opening | GBX 271.00 | GBX 269.00 | GBX 268.00 | GBX 268.00 | GBX 270.50 |
| High | GBX 273.00 | GBX 273.00 | GBX 271.00 | GBX 273.00 | GBX 273.00 |
| Low | GBX 265.00 | GBX 265.00 | GBX 265.00 | GBX 265.00 | GBX 268.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.18% | ||
| Current month | +1.50% | ||
| 1 month | +4.02% | ||
| 3 months | +10.82% | ||
| 6 months | -4.40% | ||
| Current year | +2.65% | ||
| 1 year | +1.50% | ||
| 3 years | +62.57% | ||
| 5 years | -36.86% | ||
| 10 years | -5.73% |
Volumes
marketsDaily volume
159,279
Estimated daily volume
159,279
Avg. Volume 20 sessions
232,665
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
63,168,547.5
Avg. Volume 20 sessions USD
63,168,547.5
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
369,162,033
Market Cap (USD)
496,633,683
Net sales (GBP)
304,700,000
Net sales (USD)
409,912,910
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
155,742
Free-Float
94.96 %
Free-Float capitalization (GBX)
353,205,909
Free-Float capitalization (USD)
475,167,910
Average Daily Capital Traded
17.11%
Indicators
Moving average 5 days
269.3
Moving average 20 days
266.38
Moving average 50 days
263.18
Moving average 100 days
254.64
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.21%
RSI 9 days
57.41
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.18% | +1.50% | +62.57% | 497M | |
| -0.87% | +13.81% | -7.87% | +62.37% | 81.81B | |
| -1.32% | +3.26% | +1.18% | +80.60% | 20.8B | |
| -0.42% | +4.70% | -5.42% | +7.90% | 15.56B | |
| +0.11% | +0.74% | -1.30% | +14.50% | 13.92B | |
| +0.09% | +0.17% | +19.26% | +41.26% | 12.02B | |
| +0.18% | -2.57% | +23.03% | +92.13% | 7.78B | |
| +1.97% | +3.28% | +55.17% | +112.25% | 6.96B | |
| -4.59% | -1.98% | +8.40% | -0.46% | 5.2B | |
| -0.43% | +7.23% | +63.89% | +88.93% | 5.27B | |
| Average | -0.47% | +2.96% | +15.78% | +56.21% | 16.98B | |
| Weighted average by Cap. | -0.67% | +7.76% | +2.67% | +56.50% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55cd8562851d66a087643224eabc39.3nH7qunTrZfDFJb3T0xTsU9OKsU0vJT_-ob5Hu4Gt_s.pyWi74fk4PSFZcKUeDsUgQZjW_AAyNvSntHLd5tUgMuWO4rkq5j-24FOpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:50 | 273.00 | 25 | 159,253 |
| 19:27:56 | 273.00 | 8 | 159,228 |
| 19:11:55 | 271.86 | 78 | 159,220 |
| 19:07:34 | 273.00 | 25 | 159,142 |
| 18:58:30 | 271.10 | 2,000 | 159,117 |
| 18:55:05 | 273.00 | 5 | 157,117 |
| 18:45:08 | 273.00 | 33 | 157,112 |
| 18:45:08 | 273.00 | 44 | 157,079 |
| 18:45:07 | 271.10 | 29 | 157,035 |
Course Extremes
| 1 week | 265 |  | 273 |
| 1 month | 255 | | 276.2 |
| Current year | 222 | | 285 |
| 1 year | 222 | | 288.96 |
| 3 years | 116.51 | | 295.88 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
