|
Market Closed -
London S.E.
19:35:21 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 288.00 GBX | +0.70% |
|
-1.71% | +8.88% |
| 07-31 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 288.00 p
+0.70%
67.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 288.00GBX | +0.70% | 67.13M p | ||
Börse Stuttgart
| MWDA | 3.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.180EUR | -0.62% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 294.00 | GBX 293.00 | GBX 291.00 | GBX 286.50 | GBX 286.00 |
| Volume | 342,357 | 211,002 | 221,262 | 209,215 | 80,417 |
| Change | -1.01% | -0.34% | -0.68% | -1.55% | -0.17% |
| Opening | GBX 297.00 | GBX 294.00 | GBX 293.00 | GBX 291.00 | GBX 286.50 |
| High | GBX 298.00 | GBX 296.00 | GBX 294.00 | GBX 292.00 | GBX 286.50 |
| Low | GBX 292.00 | GBX 292.00 | GBX 290.00 | GBX 285.00 | GBX 282.44 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -5.57% | ||
| 3 months | +12.94% | ||
| 6 months | +21.52% | ||
| Current year | +8.88% | ||
| 1 year | +10.56% | ||
| 3 years | +67.44% | ||
| 5 years | -41.46% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
233,074
Estimated daily volume
233,074
Avg. Volume 20 sessions
182,835
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
52,656,480
Avg. Volume 20 sessions USD
52,656,480
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
385,475,957
Market Cap (USD)
521,209,277
Net sales (GBP)
304,700,000
Net sales (USD)
411,990,589
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
156,531
Free-Float
94.79 %
Free-Float capitalization (GBX)
370,023,776
Free-Float capitalization (USD)
500,316,093
Average Daily Capital Traded
13.66%
Indicators
Moving average 5 days
290.1
Moving average 20 days
297.2
Moving average 50 days
284.33
Moving average 100 days
271.81
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
31.38
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.71% | +10.56% | +67.44% | 521M | |
| -0.11% | -1.59% | -2.86% | +61.80% | 80.45B | |
| -0.57% | -3.58% | +1.95% | +10.48% | 17.27B | |
| -0.18% | -0.69% | +4.29% | +9.90% | 14.07B | |
| +0.26% | +0.26% | +26.57% | +40.29% | 12.15B | |
| -1.08% | -2.01% | +20.02% | +86.56% | 8.1B | |
| +0.07% | -3.44% | +50.94% | +129.62% | 6.82B | |
| -1.96% | -1.96% | -17.11% | +0.01% | 6.4B | |
| -1.76% | -4.79% | -17.15% | +25.12% | 5.66B | |
| -0.60% | +0.76% | +13.92% | -0.82% | 5.37B | |
| Average | -0.39% | -1.01% | +9.11% | +43.04% | 15.68B | |
| Weighted average by Cap. | -0.30% | -1.21% | +3.64% | +48.09% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47d806952753987bcaa3c4caf4c3ae6.3nctPwl3H7FBvoyc-Hl3KdBj4yfLSoocgru66nfoEwM.nE9gfU1EffQU0ejmlTE-G4kzj22hIc5ezfSPiSSOIGaBA0tsbT58hnaL6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 288.00 | 69 | 79,762 |
| 19:24:30 | 285.90 | 10,491 | 79,693 |
| 19:22:36 | 284.00 | 475 | 69,202 |
| 19:20:35 | 285.02 | 2,925 | 68,727 |
| 18:46:05 | 285.02 | 1,167 | 65,802 |
| 18:41:15 | 285.02 | 1,072 | 64,635 |
| 18:34:28 | 285.40 | 945 | 63,563 |
| 18:08:38 | 285.02 | 5,000 | 62,618 |
| 18:01:08 | 285.02 | 1,558 | 57,618 |
Price Extremes
| 1 week | 282 |  | 294 |
| 1 month | 282 | | 307 |
| Current year | 222 | | 310 |
| 1 year | 222 | | 310 |
| 3 years | 172.5 | | 310 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
