|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.50 GBX | +0.17% |
|
-0.66% | +14.56% |
| 07-31 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 307.00 | GBX 304.00 | GBX 301.50 | GBX 301.00 | GBX 301.50 |
| Volume | 165,733 | 295,629 | 644,331 | 136,282 | 58,628 |
| Change | +0.66% | -0.98% | -0.82% | -0.17% | +0.17% |
| Opening | GBX 305.00 | GBX 305.00 | GBX 305.00 | GBX 301.50 | GBX 301.50 |
| High | GBX 307.00 | GBX 307.00 | GBX 307.00 | GBX 303.00 | GBX 303.00 |
| Low | GBX 303.00 | GBX 303.00 | GBX 300.60 | GBX 300.00 | GBX 300.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.66% | ||
| Current month | +1.68% | ||
| 1 month | +12.64% | ||
| 3 months | +12.64% | ||
| 6 months | +22.18% | ||
| Current year | +14.56% | ||
| 1 year | +14.34% | ||
| 3 years | +121.98% | ||
| 5 years | -39.40% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
58,628
Estimated daily volume
80,471
Avg. Volume 20 sessions
304
Daily volume ratio
264.71
Avg. Volume 20 sessions GBX
91,656
Avg. Volume 20 sessions USD
91,656
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
405,221,478
Market Cap (USD)
547,937,202
Net sales (GBP)
304,700,000
Net sales (USD)
412,012,873
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
156,540
Free-Float
94.95 %
Free-Float capitalization (GBX)
390,487,294
Free-Float capitalization (USD)
528,013,757
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
303.7
Moving average 20 days
303.7
Moving average 50 days
303.7
Moving average 100 days
303.7
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
303.7
RSI 14 days
303.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.66% | +14.34% | +121.98% | 548M | |
| -0.17% | -0.64% | -10.41% | +65.42% | 81.12B | |
| -0.95% | -16.40% | -17.78% | +61.90% | 17.38B | |
| +1.56% | +6.21% | -0.56% | +7.78% | 17.24B | |
| -0.63% | -1.61% | +6.06% | +12.91% | 14.57B | |
| -0.04% | 0.00% | +24.95% | +37.35% | 12.12B | |
| +0.09% | +5.63% | +26.47% | +99.66% | 8.41B | |
| +2.89% | -1.20% | +51.62% | +128.29% | 6.62B | |
| -0.47% | -2.93% | -21.61% | -8.74% | 5.74B | |
| +0.14% | +1.47% | +20.21% | +1.92% | 5.55B | |
| Average | +0.47% | +702.37% | +9.33% | +52.85% | 16.93B | |
| Weighted average by Cap. | +0.23% | +559.08% | -1.25% | +52.41% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81bc39a5f435f78c2bb8fc95941e.e2Nyg6eiKLLplNMXNQ2Pjlgt_pf9GRaL1GLoR82_sz4.NAYQ4eHPYoO835Zgdl6_4whyqMi8TWDEuFCBd5uJimosMAuzl-1phtDOoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:06:58 | 301.50 | 4 | 57,683 |
| 17:02:05 | 301.50 | 663 | 57,679 |
| 17:00:19 | 303.00 | 58 | 57,016 |
| 16:50:00 | 303.00 | 58 | 56,958 |
| 15:19:49 | 302.90 | 119 | 56,900 |
| 15:19:43 | 302.90 | 356 | 56,781 |
| 15:00:26 | 302.85 | 642 | 56,425 |
| 14:56:06 | 301.50 | 40 | 55,783 |
| 14:34:51 | 301.50 | 845 | 55,743 |
| 14:14:43 | 301.50 | 3,800 | 54,898 |
Course Extremes
| 1 week | 300 |  | 307 |
| 1 month | 265 | | 310 |
| Current year | 222 | | 310 |
| 1 year | 222 | | 310 |
| 3 years | 116.51 | | 310 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
