|
Delayed
London S.E.
13:50:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 296.00 GBX | +0.34% |
|
-1.66% | +11.91% |
| 07-31 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 296.00 p
+0.34%
10.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 296.00GBX | +0.34% | 10.03M p | ||
Börse Stuttgart
| MWDA | 3.400EUR | +2.41% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.320EUR | -0.60% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 299.50 | GBX 298.00 | GBX 296.00 | GBX 295.00 | GBX 296.00 |
| Volume | 227,546 | 187,478 | 191,450 | 217,678 | 33,894 |
| Change | -0.50% | -0.50% | -0.67% | -0.34% | +0.34% |
| Opening | GBX 299.50 | GBX 299.50 | GBX 298.00 | GBX 296.00 | GBX 295.00 |
| High | GBX 300.30 | GBX 301.00 | GBX 301.00 | GBX 297.00 | GBX 296.00 |
| Low | GBX 298.00 | GBX 295.00 | GBX 295.00 | GBX 294.80 | GBX 293.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.66% | ||
| Current month | -0.67% | ||
| 1 month | +9.02% | ||
| 3 months | +12.55% | ||
| 6 months | +22.31% | ||
| Current year | +11.91% | ||
| 1 year | +12.55% | ||
| 3 years | +95.38% | ||
| 5 years | -40.56% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
33,894
Estimated daily volume
67,806
Avg. Volume 20 sessions
275,461
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
81,536,456
Avg. Volume 20 sessions USD
81,536,456
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
397,143,974
Market Cap (USD)
540,412,816
Net sales (GBP)
304,700,000
Net sales (USD)
414,619,875
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
157,530
Free-Float
94.94 %
Free-Float capitalization (GBX)
382,349,494
Free-Float capitalization (USD)
520,281,259
Average Daily Capital Traded
20.53%
Indicators
Moving average 5 days
297.9
Moving average 20 days
295.72
Moving average 50 days
276.58
Moving average 100 days
266.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
50.53
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.66% | +12.55% | +95.38% | 540M | |
| +1.82% | -0.21% | -6.17% | +67.34% | 81.27B | |
| +3.16% | +1.38% | -0.26% | +10.35% | 17.25B | |
| +0.11% | +0.40% | -0.04% | +13.00% | 14.21B | |
| +0.04% | +0.09% | +22.43% | +44.39% | 12.21B | |
| -0.14% | -4.39% | +16.30% | +99.09% | 7.95B | |
| -0.86% | -0.82% | +49.53% | +139.40% | 7.09B | |
| +5.05% | +7.22% | -18.73% | +0.25% | 6.12B | |
| +4.37% | +7.84% | -14.31% | +33.31% | 5.61B | |
| -0.30% | -2.35% | +13.89% | -1.41% | 5.41B | |
| Average | +1.36% | +0.20% | +7.52% | +50.11% | 15.76B | |
| Weighted average by Cap. | +1.59% | -1.22% | +0.86% | +53.19% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1f9444732af13d08e32e062857fca1.X5DUS22Li0_UkXXsABWc2Ol_ibKZkwZsuOvTT94NrB4.NeGTHVTB_iyd4zihb1fYrK0Iy_3Pw2oPwI64GYxfxCsT8rsMMsntAqXHOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:00 | 296.00 | 69 | 33,894 |
| 13:48:21 | 293.48 | 498 | 33,825 |
| 13:22:58 | 293.00 | 325 | 33,327 |
| 13:00:13 | 293.48 | 2,487 | 33,002 |
| 12:42:43 | 294.50 | 8,500 | 30,515 |
| 12:20:21 | 294.35 | 1,000 | 22,015 |
| 12:14:08 | 294.35 | 121 | 21,015 |
| 11:38:51 | 293.48 | 4,000 | 20,894 |
| 11:16:09 | 293.48 | 6,638 | 16,894 |
| 11:08:40 | 293.00 | 6,000 | 10,256 |
Course Extremes
| 1 week | 293 |  | 301 |
| 1 month | 270 | | 310 |
| Current year | 222 | | 310 |
| 1 year | 222 | | 310 |
| 3 years | 147.25 | | 310 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
