|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0666 USD | +10.71% |
|
+2.14% | -10.11% |
| 06-26 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 05-16 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0653 | $0.0649 | $0.0673 | $0.0602 | $0.0667 |
| Volume | 155 | 1,000 | 27,740 | 1,548 | 780 |
| Change | - | -0.66% | +3.75% | -10.55% | +10.71% |
| Opening | $0.0653 | $0.0649 | $0.0680 | $0.0665 | $0.0627 |
| High | $0.0653 | $0.0649 | $0.0680 | $0.0665 | $0.0667 |
| Low | $0.0653 | $0.0649 | $0.0673 | $0.0602 | $0.0627 |
Performance
| 1 day | +10.71% | ||
| 1 week | +2.14% | ||
| Current month | -0.89% | ||
| 1 month | -8.25% | ||
| 3 months | -15.36% | ||
| 6 months | -2.91% | ||
| Current year | -10.11% | ||
| 1 year | +86.83% | ||
| 3 years | +6.55% | ||
| 5 years | -90.05% | ||
| 10 years | -92.44% |
Volumes
marketsDaily volume
780
Estimated daily volume
780
Avg. Volume 20 sessions
3,988
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
265.8
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,787,260
Net sales (CAD)
-
Free-Float
60.39 %
Free-Float capitalization (USD)
16,036,206
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0649
Moving average 20 days
0.062
Moving average 50 days
0.0627
Moving average 100 days
0.0751
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+12.68%
RSI 9 days
48.97
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | +2.14% | +86.83% | +6.55% | 21.79M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 59.1B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 19.69B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.56B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.22B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 14.84B | |
| Average | +3.65% | +8.57% | +57.86% | +132.32% | 24.55B | |
| Weighted average by Cap. | +2.46% | +6.47% | +59.06% | +137.70% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc94e.ZF3W2pg591Kwk1joUTkctIpzpgCSFlOxJr3onT9Xfqc.IzaMkP9JpxPJ-A-GMHds4cgX8TX9YCecbNfZqmwOIdRRaI6A81uaCIbKGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:35 | 0.0666 | 150 | 650 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.21 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -10.18% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
