|
Market Closed -
OTC Markets
20:47:54 27/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0731 USD | +1.53% |
|
-4.82% | -1.48% |
| 08-14 | Resverlogix Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Resverlogix Corp. - Shareholder/Analyst Call |
Stock exchange
OTC Markets
RVXCF 0.0731 $
+1.53%
7.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0950CAD | -5.00% | 47.5 $ | ||
Deutsche Boerse AG
| RFS | 0.0560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0540EUR | 0.00% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Real-time OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | $0.0717 | $0.0682 | $0.0495 |
| Volume | 500 | 11,000 | 1,300 |
| Change | - | -4.88% | -27.42% |
| Opening | $0.0717 | $0.0721 | $0.0495 |
| High | $0.0717 | $0.0721 | $0.0495 |
| Low | $0.0717 | $0.0682 | $0.0495 |
Performance
| 1 day | +1.53% | ||
| 1 week | -4.82% | ||
| Current month | +2.40% | ||
| 1 month | +2.40% | ||
| 3 months | -0.14% | ||
| 6 months | -15.49% | ||
| Current year | -1.48% | ||
| 1 year | -4.94% | ||
| 3 years | +17.90% | ||
| 5 years | -84.48% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
104,479
Estimated daily volume
104,479
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,540,887
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (USD)
17,309,631
Indicators
Moving average 20 days
0.0576
Moving average 50 days
0.0375
Moving average 100 days
0.0773
Price spread / (MMA20)
-21.20%
Price spread / (MMA50)
-48.70%
Price spread / (MMA100)
+5.75%
RSI 9 days
37.27
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -4.82% | -4.94% | +17.90% | 23.54M | |
| -1.59% | -3.35% | +52.37% | +93.70% | 69.54B | |
| -1.34% | -0.75% | +48.21% | +91.86% | 64.97B | |
| +0.30% | -0.69% | +52.56% | +10.23% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +448.54% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -16.71% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +436.50% | 20.22B | |
| -0.51% | +0.23% | +35.77% | -18.70% | 19.98B | |
| -1.91% | -4.37% | +13.28% | +535.19% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +143.08% | 13.49B | |
| Average | -1.67% | -1.93% | +51.50% | +174.16% | 28.2B | |
| Weighted average by Cap. | -1.93% | -1.50% | +53.72% | +151.50% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.65 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
