|
Delayed
Canadian Securities Exchange
17:52:58 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -2.70% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
REVV 0.1800 $
-2.70%
360
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.1800CAD | -2.70% | 360 $ | ||
OTC Markets
| REVVF | 0.1256USD | +1.21% | 31.4 $ | |
|
Deutsche Boerse AG
| PM7 | 0.1100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1080EUR | -2.70% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1850 | CA$0.1850 | CA$0.1800 | CA$0.1850 | CA$0.1800 |
| Volume | 500 | 500 | 18,500 | 3,500 | 2,000 |
| Change | +5.71% | 0.00% | -2.70% | +2.78% | -2.70% |
| Opening | CA$0.1850 | CA$0.1850 | CA$0.1800 | CA$0.1850 | CA$0.1800 |
| High | CA$0.1850 | CA$0.1850 | CA$0.1800 | CA$0.1850 | CA$0.1800 |
| Low | CA$0.1850 | CA$0.1850 | CA$0.1800 | CA$0.1850 | CA$0.1800 |
Performance
| 1 day | -2.70% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| 6 months | -5.26% | ||
| 1 year | -18.18% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,606
Avg. Volume 20 sessions
24,065
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
4,331.7
Avg. Volume 20 sessions USD
3,145.68
Record volume 1
812,000
Record volume 2
607,297
Record volume 3
534,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,260,177
Market Cap (USD)
11,260,177
Net sales (USD)
4
Free-Float
71.46 %
Free-Float capitalization (CAD)
5,843,802
Free-Float capitalization (USD)
8,046,389
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1833
Moving average 20 days
0.1688
Moving average 50 days
0.1599
Moving average 100 days
0.1775
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
54.05
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | 0.00% | -18.18% | -45.45% | 11.26M | |
| -0.22% | -9.00% | +59.66% | - | 257B | |
| -1.21% | -2.62% | +10.32% | +25.12% | 177B | |
| -0.30% | -0.74% | +20.67% | +89.15% | 152B | |
| +0.04% | +0.08% | +16.93% | +60.42% | 110B | |
| -1.78% | -3.12% | -4.99% | +32.97% | 105B | |
| +0.19% | -2.62% | -11.97% | +159.27% | 96.7B | |
| -1.85% | -2.77% | -2.94% | +34.43% | 95.66B | |
| -3.13% | -3.23% | +7.42% | +54.71% | 68.43B | |
| -0.67% | -2.63% | +9.32% | +39.15% | 59.34B | |
| Average | -1.16% | -1.63% | +8.62% | +49.97% | 112.24B | |
| Weighted average by Cap. | -0.80% | -2.72% | +18.97% | +61.17% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
130a4242a11.qrnwGuiVYSrW3Yy3V7kZpm7dPmCoXoTJjoTziy63Ukc.-Ou3WJ_vVUKmsbuFAOF78QeTTBPaKvyQ4-ym-BeGZzLN64Aun-dQXOWHyQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
