|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.64 USD | -1.34% |
|
-1.00% | +57.77% |
| 10-14 | JPMorgan Adjusts Price Target on Revvity to $155 From $110 | MT |
| 10-13 | TD Cowen Adjusts Price Target on Revvity to $175 From $130 | MT |
Stock exchange
NYSE
RVTY 152.64 $
-1.34%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVTY | 152.64USD | -1.34% | 204M $ | ||
CBOE
| RVTY | 152.63USD | -1.31% | 10.66M $ | |
|
Mexican S.E.
| RVTY * | 1,910.00MXN | +0.53% | 201K $ | |
|
Xetra
| PKN | 136.70EUR | -0.83% | 6.97K € | |
|
Boerse Muenchen
| PKN | 135.40EUR | -2.20% | 2.3K € | |
|
Deutsche Boerse AG
| PKN | 136.30EUR | +2.44% | 0 € | |
|
Tradegate
| PKN | 135.80EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| PKN | 135.55EUR | -1.53% | 0 € | |
| R1VT34 | 27.60BRL | +33.98% | 1.21K R$ |
Quotes 5-day view: Revvity, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $154.18 | $155.61 | $155.08 | $152.12 | $154.71 |
| Volume | 1,224,322 | 1,115,984 | 1,387,588 | 2,023,247 | 2,374,865 |
| Change | +1.33% | +0.93% | -0.34% | -1.91% | +1.70% |
| Opening | $152.40 | $153.74 | $156.44 | $154.26 | $151.91 |
| High | $155.50 | $156.33 | $157.46 | $158.00 | $156.86 |
| Low | $152.40 | $153.46 | $153.10 | $151.45 | $148.83 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.00% | ||
| Current month | -0.16% | ||
| 1 month | +4.74% | ||
| 3 months | +36.65% | ||
| 6 months | +70.49% | ||
| Current year | +57.77% | ||
| 1 year | +62.38% | ||
| 3 years | +43.24% | ||
| 5 years | -10.42% | ||
| 10 years | +194.61% |
Volumes
marketsDaily volume
1,334,731
Estimated daily volume
1,334,731
Avg. Volume 20 sessions
1,962,043
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
299,486,243.52
Record volume 1
16,194,000
Record volume 2
12,294,849
Record volume 3
10,579,801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,263,532,098
Net sales (USD)
2,856,051,000
Number of employees
11,000
Sales / Employee (USD)
259,641
Free-Float
99.74%
Free-Float capitalization (USD)
17,218,543,358
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
154.34
Moving average 20 days
150.58
Moving average 50 days
134.56
Moving average 100 days
121.24
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
55.21
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.00% | +62.38% | +43.24% | 17.26B | |
| -0.93% | +4.86% | +28.54% | +41.24% | 258B | |
| -1.06% | +4.20% | +8.59% | +8.83% | 163B | |
| -0.27% | +0.65% | -1.82% | +55.64% | 151B | |
| +0.57% | +3.88% | -54.60% | -11.40% | 63.97B | |
| -1.70% | +1.63% | +19.20% | +21.51% | 50.78B | |
| +1.47% | +8.34% | -12.03% | -12.77% | 50.94B | |
| -1.47% | +1.42% | +22.59% | +55.13% | 49.49B | |
| -0.85% | +4.81% | +6.02% | +46.42% | 50.68B | |
| -1.62% | +0.73% | +30.48% | +71.24% | 43.64B | |
| Average | -0.72% | +4.36% | +10.94% | +31.91% | 89.82B | |
| Weighted average by Cap. | -0.64% | +4.00% | +10.21% | +32.42% |
Historical Quotes: Revvity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e760763f83caeb3f41f27fb.GOnKMUS1DQ7K6mihS2bzIDHGUYi_wlB0gyzpI8u-i0k.cZ2lVyznZ3qevwfKLiqUEgCTP-TzjAo_1na6e57vuAF025h4MtxAaKKaBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 152.64 | 229,914 | 869,310 |
| 23:59:58 | 152.59 | 100 | 639,396 |
| 23:59:57 | 152.62 | 182 | 639,296 |
| 23:59:57 | 152.62 | 184 | 639,114 |
| 23:59:57 | 152.62 | 220 | 638,930 |
| 23:59:55 | 152.66 | 100 | 638,710 |
| 23:59:54 | 152.63 | 100 | 638,610 |
| 23:59:54 | 152.63 | 100 | 638,510 |
| 23:59:53 | 152.63 | 101 | 638,410 |
| 23:59:50 | 152.60 | 100 | 638,309 |
Price Extremes
| 1 week | 148.83 |  | 158 |
| 1 month | 140.08 | | 166.25 |
| Current year | 81.22 | | 166.25 |
| 1 year | 81.22 | | 166.25 |
| 3 years | 79.5 | | 166.25 |
| 5 years | 79.5 | | 203.16 |
| 10 years | 45.35 | | 203.16 |
Monthly variations
Annual variations
| 2026 | +59.91% | ||
| 2025 | -13.31% | ||
| 2024 | +2.10% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Stocks
- RVTY Stock
- Quotes Revvity, Inc.
Select your edition
All financial news and data tailored to specific country editions
