|
Real-time Estimate
Cboe BZX
20:38:57 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 116.18 USD | +0.39% |
|
+0.92% | +19.98% |
| 08-10 | Revvity Launches Superflex Prenatal Screening System | CI |
| 08-05 | Bernstein Adjusts Price Target on Revvity to $120 From $115, Maintains Market Perform Rating | MT |
Stock exchange
NYSE
RVTY 116.01 $
+0.24%
27.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVTY | 116.01USD | +0.24% | 27.16M $ | ||
CBOE
| RVTY | 116.12USD | +0.39% | 1.34M $ | |
|
Mexican S.E.
| RVTY * | 1,910.00MXN | +0.53% | 201K $ | |
|
London S.E.
| 0KHE | 113.58USD | +9.86% | 10.22K $ | |
|
Tradegate
| PKN | 100.25EUR | -0.35% | 1.6K € | |
|
Deutsche Boerse AG
| PKN | 99.28EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| PKN | 100.55EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| PKN | 100.40EUR | 0.00% | 0 € | |
|
Xetra
| PKN | 100.35EUR | +0.51% | 0 € | |
| R1VT34 | 20.60BRL | +3.00% | 61.8 R$ |
Quotes 5-day view: Revvity, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $114.24 | $114.66 | $116.02 | $115.73 | $116.01 |
| Volume | 1,259,780 | 1,032,433 | 1,253,851 | 1,287,613 | 234,082 |
| Change | -0.68% | +0.37% | +1.19% | -0.25% | +0.39% |
| Opening | $114.24 | $114.98 | $114.22 | $115.83 | $115.21 |
| High | $115.00 | $115.51 | $116.74 | $116.84 | $116.31 |
| Low | $112.24 | $113.74 | $112.68 | $115.10 | $114.64 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.92% | ||
| Current month | +3.16% | ||
| 1 month | +4.47% | ||
| 3 months | +16.90% | ||
| 6 months | +21.46% | ||
| Current year | +19.98% | ||
| 1 year | +31.91% | ||
| 3 years | -1.46% | ||
| 5 years | -36.32% | ||
| 10 years | +113.34% |
Volumes
marketsDaily volume
234,082
Estimated daily volume
524,566
Avg. Volume 20 sessions
1,702,494
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
197,795,752.92
Record volume 1
16,194,000
Record volume 2
12,294,849
Record volume 3
10,579,801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,910,812,529
Net sales (USD)
2,856,051,000
Number of employees
11,000
Sales / Employee (USD)
259,641
Free-Float
99.59 %
Free-Float capitalization (USD)
12,865,373,922
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
115.13
Moving average 20 days
112.06
Moving average 50 days
108.12
Moving average 100 days
100.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
60.85
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.92% | +31.91% | -1.46% | 12.91B | |
| -0.54% | +4.12% | +26.02% | +11.34% | 224B | |
| -0.41% | +3.27% | +0.22% | -19.83% | 146B | |
| +0.66% | +7.15% | -15.93% | +31.78% | 142B | |
| +0.43% | +7.70% | -49.91% | +0.17% | 74.19B | |
| -0.81% | +4.33% | +20.66% | +15.26% | 53.99B | |
| -1.41% | -0.54% | -15.65% | -17.15% | 50.85B | |
| -0.36% | +5.61% | +27.02% | +17.66% | 42.22B | |
| +0.23% | +4.00% | +45.70% | +44.26% | 40.75B | |
| -0.26% | +3.42% | -2.38% | +1.17% | 32.86B | |
| Average | -0.30% | +5.16% | +6.77% | +8.32% | 81.9B | |
| Weighted average by Cap. | -0.32% | +6.20% | +4.33% | +8.16% |
Historical Quotes: Revvity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afff2d0e4db20c45d57c22eec.GEIXOfdx3TB1vG-D1HFBvslrbvByYoq8kVqGvzS9t6s.NRdQD64JqEAW1QLMo0YW3fw6NIBLONvN4T_c92T19udTelxbzj-MRzP6Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:55 | 116.01 | 100 | 164,760 |
| 20:23:55 | 116.00 | 100 | 164,660 |
| 20:23:51 | 116.05 | 100 | 164,560 |
| 20:23:51 | 116.04 | 100 | 164,460 |
| 20:23:51 | 116.04 | 100 | 164,360 |
| 20:23:38 | 116.10 | 100 | 164,260 |
| 20:22:53 | 116.08 | 100 | 164,160 |
| 20:22:53 | 116.07 | 100 | 164,060 |
| 20:22:53 | 116.09 | 100 | 163,960 |
| 20:22:14 | 116.16 | 153 | 163,860 |
Course Extremes
| 1 week | 112.24 |  | 116.84 |
| 1 month | 102.36 | | 117.37 |
| Current year | 81.22 | | 118.3 |
| 1 year | 81.22 | | 118.3 |
| 3 years | 79.5 | | 129.5 |
| 5 years | 79.5 | | 203.16 |
| 10 years | 45.35 | | 203.16 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | -13.31% | ||
| 2024 | +2.10% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Stocks
- RVTY Stock
- Quotes Revvity, Inc.
Select your edition
All financial news and data tailored to specific country editions
