Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0690 SGD | +1.47% |
|
-10.39% | -50.00% |
| 06-09 | Rex International Deconsolidates Lime Petroleum | MT |
| 06-08 | Rex International Holding Limited Announces Board and Committee Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0700 | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 | SGD 0.0690 |
| Volume | 6,668,200 | 3,164,700 | 5,397,500 | 5,133,800 | 1,528,100 |
| Change | -9.09% | -2.86% | -1.47% | +1.49% | +1.47% |
| Opening | SGD 0.0730 | SGD 0.0700 | SGD 0.0700 | SGD 0.0680 | SGD 0.0680 |
| High | SGD 0.0730 | SGD 0.0710 | SGD 0.0700 | SGD 0.0700 | SGD 0.0690 |
| Low | SGD 0.0690 | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 |
Performance
| 1 day | +1.47% | ||
| 1 week | -10.39% | ||
| Current month | +2.99% | ||
| 1 month | +1.47% | ||
| 3 months | -25.81% | ||
| 6 months | -53.06% | ||
| Current year | -50.00% | ||
| 1 year | -64.97% | ||
| 3 years | -61.88% | ||
| 5 years | -70.64% | ||
| 10 years | +40.82% |
Volumes
marketsDaily volume
1,528,100
Estimated daily volume
6,996,706
Avg. Volume 20 sessions
6,841,947
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
472,094.34
Avg. Volume 20 sessions USD
367,683.13
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
90,232,538
Market Cap (USD)
70,334,270
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
49,874,040
Free-Float capitalization (USD)
38,875,713
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.0716
Moving average 20 days
0.0692
Moving average 50 days
0.0712
Moving average 100 days
0.0884
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
41.11
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -10.39% | -64.97% | -61.88% | 70.33M | |
| +0.82% | -0.97% | +23.13% | +2.67% | 144B | |
| +1.39% | +0.03% | +50.09% | +65.61% | 96.43B | |
| -0.29% | +0.01% | +20.02% | +11.33% | 77.73B | |
| +0.32% | -2.78% | +32.30% | +37.17% | 56.02B | |
| -0.14% | -2.86% | +25.99% | -9.87% | 55.73B | |
| +4.04% | +1.46% | +103.55% | +69.99% | 53.44B | |
| -0.65% | -2.47% | +30.84% | -16.66% | 51.28B | |
| -0.85% | +2.61% | +22.81% | -14.11% | 43.11B | |
| +0.27% | -1.27% | -1.22% | +24.67% | 32.88B | |
| Average | +0.64% | -2.84% | +24.25% | +10.89% | 61.05B | |
| Weighted average by Cap. | +0.65% | -1.62% | +34.44% | +20.00% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4860.BFV7L1dWMWqCKNwxwismhXP5QMToO1RrA8ZTXN2t9Tw.MWQ3fw1nXRPHHJ9f8l9j4hySM6KBTmUfMPEXbrDkqgRWBQJBPCZfUrpnrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:38:32 | 0.0690 | 800 | 1,528,100 |
| 06:36:57 | 0.0680 | 100 | 1,527,300 |
| 06:34:19 | 0.0690 | 800 | 1,527,200 |
| 06:34:14 | 0.0680 | 100 | 1,526,400 |
| 06:34:14 | 0.0680 | 100 | 1,526,300 |
| 06:33:59 | 0.0690 | 800 | 1,526,200 |
| 06:33:39 | 0.0680 | 100 | 1,525,400 |
| 06:33:17 | 0.0690 | 700 | 1,525,300 |
| 06:33:17 | 0.0680 | 100 | 1,524,600 |
| 06:33:17 | 0.0680 | 100 | 1,524,500 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -50.72% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
