Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
13:04:11 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0680 SGD | +1.49% |
|
+1.49% | -50.72% |
| 10:25am | Rex International Subsidiary to Cut Stake in Swedish Unit | MT |
| 08-19 | Rex International Holding Limited Announces Change Of Registered Office Address | CI |
Stock exchange
Singapore S.E.
5WH 0.0680 $
+1.49%
196K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0680SGD | +1.49% | 196K $ | ||
OTC Markets
| REXHF | 0.0400USD | -60.40% | 80 $ | |
|
Deutsche Boerse AG
| RXI | 0.0355EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0370EUR | +2.78% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0690 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 |
| Volume | 4,495,900 | 1,958,600 | 7,072,200 | 1,816,000 | 2,878,700 |
| Change | +2.99% | -2.90% | +1.49% | -1.47% | +1.49% |
| Opening | SGD 0.0680 | SGD 0.0700 | SGD 0.0690 | SGD 0.0690 | SGD 0.0680 |
| High | SGD 0.0690 | SGD 0.0700 | SGD 0.0710 | SGD 0.0690 | SGD 0.0680 |
| Low | SGD 0.0670 | SGD 0.0670 | SGD 0.0670 | SGD 0.0670 | SGD 0.0660 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | +7.94% | ||
| 1 month | -1.45% | ||
| 3 months | +1.49% | ||
| 6 months | -61.36% | ||
| Current year | -50.72% | ||
| 1 year | -62.22% | ||
| 3 years | -61.58% | ||
| 5 years | -66.00% | ||
| 10 years | +15.25% |
Volumes
marketsDaily volume
2,878,700
Estimated daily volume
2,878,700
Avg. Volume 20 sessions
3,019,593
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
205,332.32
Avg. Volume 20 sessions USD
161,418.52
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
91,087,371
Market Cap (USD)
71,561,748
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27%
Free-Float capitalization (SGD)
50,346,530
Free-Float capitalization (USD)
39,554,174
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0676
Moving average 20 days
0.0664
Moving average 50 days
0.068
Moving average 100 days
0.0733
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
49.91
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.49% | -62.22% | -61.58% | 71.56M | |
| +3.33% | +5.18% | +52.79% | +13.43% | 164B | |
| +2.52% | +2.75% | +65.93% | +64.04% | 104B | |
| +3.50% | +5.89% | +30.11% | +14.17% | 77.91B | |
| +2.82% | +5.80% | +39.08% | -5.62% | 61.76B | |
| +2.56% | +5.35% | +102.01% | +67.78% | 61.32B | |
| +2.82% | +6.18% | +54.53% | +33.94% | 57.61B | |
| +3.89% | +6.80% | +47.63% | +0.79% | 57.18B | |
| -2.21% | +0.06% | +33.57% | -14.60% | 44.87B | |
| -0.17% | -3.72% | +4.28% | +24.72% | 33.28B | |
| Average | +2.02% | +1.54% | +36.77% | +13.71% | 66.18B | |
| Weighted average by Cap. | +2.52% | +1.84% | +51.41% | +24.05% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aab4841060c4a8821a.Mvfk6qXQNroDoZLDUOEmRysmmWCbr6wsd-hbnNzuReI.RMOss_yxW9Rs4vCWBYtVLUxPygzB1sUVM94M3qaBJ4NekNGh9KlmyWHv1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:11 | 0.0680 | 6,700 | 2,878,700 |
| 13:04:11 | 0.0680 | 4,800 | 2,872,000 |
| 13:04:11 | 0.0680 | 600 | 2,867,200 |
| 13:04:11 | 0.0680 | 4,800 | 2,866,600 |
| 13:04:11 | 0.0680 | 3,100 | 2,861,800 |
| 13:04:11 | 0.0680 | 23,400 | 2,858,700 |
| 13:04:11 | 0.0680 | 300 | 2,835,300 |
| 13:04:11 | 0.0680 | 3,700 | 2,835,000 |
| 13:04:11 | 0.0680 | 100 | 2,831,300 |
| 13:04:11 | 0.0680 | 500 | 2,831,200 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -50.72% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
