Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 SGD | +2.94% |
|
+6.06% | -49.28% |
| 06-09 | Rex International Deconsolidates Lime Petroleum | MT |
| 06-08 | Rex International Holding Limited Announces Board and Committee Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0700 | SGD 0.0700 | SGD 0.0680 | SGD 0.0680 | SGD 0.0700 |
| Volume | 7,815,700 | 3,772,200 | 1,988,000 | 4,170,200 | 3,598,900 |
| Change | +6.06% | 0.00% | -2.86% | 0.00% | +2.94% |
| Opening | SGD 0.0690 | SGD 0.0700 | SGD 0.0680 | SGD 0.0680 | SGD 0.0690 |
| High | SGD 0.0710 | SGD 0.0700 | SGD 0.0690 | SGD 0.0700 | SGD 0.0710 |
| Low | SGD 0.0670 | SGD 0.0680 | SGD 0.0680 | SGD 0.0670 | SGD 0.0690 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +4.48% | ||
| 1 month | +1.45% | ||
| 3 months | -24.73% | ||
| 6 months | -53.64% | ||
| Current year | -49.28% | ||
| 1 year | -62.57% | ||
| 3 years | -60.45% | ||
| 5 years | -65.85% | ||
| 10 years | +2.94% |
Volumes
marketsDaily volume
3,598,900
Estimated daily volume
5,693,711
Avg. Volume 20 sessions
3,481,053
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
243,673.71
Avg. Volume 20 sessions USD
188,788.89
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
92,305,983
Market Cap (USD)
71,487,417
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
51,020,091
Free-Float capitalization (USD)
39,513,089
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0684
Moving average 20 days
0.0677
Moving average 50 days
0.0736
Moving average 100 days
0.0956
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
48.63
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +6.06% | -62.57% | -60.45% | 71.49M | |
| +1.66% | +5.20% | +25.17% | +4.78% | 140B | |
| +2.03% | +3.93% | +45.20% | +61.44% | 91.2B | |
| +1.78% | +4.32% | +18.87% | +14.25% | 74.51B | |
| +2.85% | +6.63% | +38.32% | +40.78% | 55.01B | |
| +2.26% | +3.72% | +25.77% | -8.81% | 54.57B | |
| +2.43% | +4.93% | +103.00% | +74.07% | 52.36B | |
| +1.86% | +3.79% | +33.42% | -13.41% | 50.55B | |
| +1.64% | +5.66% | +25.17% | -13.63% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 32.98B | |
| Average | +2.15% | +4.35% | +30.03% | +11.94% | 59.14B | |
| Weighted average by Cap. | +2.00% | +4.61% | +37.60% | +20.99% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d2a48efa2201c1d4662b1.tmpsGo00OjRduTvKQdTB6atmBxQnV5UyL6qmlSq3XUc._ywDUKBuSX42iwyfMKe13Z8ffmQUNc8HcPnP3WTiDAvOWDNKwXNZXQ7Vfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:45 | 0.0700 | 99,700 | 3,598,900 |
| 10:01:45 | 0.0700 | 300 | 3,499,200 |
| 09:56:14 | 0.0700 | 2,500 | 3,498,900 |
| 09:56:14 | 0.0700 | 300 | 3,496,400 |
| 09:56:14 | 0.0700 | 26,000 | 3,496,100 |
| 09:56:04 | 0.0700 | 29,700 | 3,470,100 |
| 09:55:48 | 0.0700 | 54,400 | 3,440,400 |
| 09:55:48 | 0.0700 | 41,900 | 3,386,000 |
| 09:55:48 | 0.0700 | 48,000 | 3,344,100 |
| 09:47:44 | 0.0700 | 2,000 | 3,296,100 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -50.72% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
