Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0670 SGD | 0.00% |
|
0.00% | -51.45% |
| 06-09 | Rex International Deconsolidates Lime Petroleum | MT |
| 06-08 | Rex International Holding Limited Announces Board and Committee Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0670 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 | SGD 0.0670 |
| Volume | 2,694,800 | 1,423,100 | 2,430,800 | 2,657,400 | 4,722,300 |
| Change | 0.00% | 0.00% | +1.49% | -1.47% | 0.00% |
| Opening | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 |
| High | SGD 0.0690 | SGD 0.0690 | SGD 0.0700 | SGD 0.0680 | SGD 0.0680 |
| Low | SGD 0.0670 | SGD 0.0670 | SGD 0.0670 | SGD 0.0660 | SGD 0.0660 |
Performance
| 1 month | -15.19% | ||
| 3 months | -12.99% | ||
| 6 months | -53.15% | ||
| Current year | -51.45% | ||
| 1 year | -61.93% | ||
| 3 years | -57.32% | ||
| 5 years | -64.55% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
4,722,300
Estimated daily volume
4,722,300
Avg. Volume 20 sessions
3,715,100
Daily volume ratio
1.27
Avg. Volume 20 sessions SGD
248,911.7
Avg. Volume 20 sessions USD
192,760.46
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
90,948,541
Market Cap (USD)
70,422,496
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
50,269,795
Free-Float capitalization (USD)
38,924,478
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0672
Moving average 20 days
0.0693
Moving average 50 days
0.0791
Moving average 100 days
0.1035
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+54.48%
RSI 9 days
39.2
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -61.93% | -57.32% | 70.42M | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.46B | |
| -0.57% | +0.80% | +16.12% | -19.57% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.71% | -1.48% | +13.59% | +7.17% | 54.02B | |
| Weighted average by Cap. | +0.97% | -1.63% | +21.01% | +14.95% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee777a.JixxFiZrFbYisOgyzjHGDGM18SOe4lCb68bvCr0xXzE.aEYXdURcdIBy-4kG90L_fwl6nRLqsAD2h7a3e9xLO0gLdBtCXlhHzFr03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:54 | 0.0670 | 5,400 | 4,722,300 |
| 13:04:54 | 0.0670 | 1,600 | 4,716,900 |
| 13:04:54 | 0.0670 | 3,000 | 4,715,300 |
| 13:04:54 | 0.0670 | 100 | 4,712,300 |
| 13:04:54 | 0.0670 | 100 | 4,712,200 |
| 13:04:54 | 0.0670 | 200 | 4,712,100 |
| 12:59:37 | 0.0670 | 200 | 4,711,900 |
| 12:59:32 | 0.0670 | 100 | 4,711,700 |
| 12:59:24 | 0.0670 | 100 | 4,711,600 |
| 12:59:08 | 0.0670 | 100 | 4,711,500 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -51.45% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
