|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 58,600.00 KRW | -0.68% |
|
+11.20% | +79.48% |
Stock exchange
Korea S.E.
A218410 58,600.00 ₩
-0.68%
18.2B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A218410 | 58,600.00KRW | -0.68% | 18.2B ₩ |
Quotes 5-day view: RFHIC Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩53,400.00 | ₩60,100.00 | ₩59,700.00 | ₩59,000.00 | ₩58,600.00 |
| Volume | 584,402 | 1,841,551 | 1,132,088 | 582,477 | 310,613 |
| Change | +1.33% | +12.55% | -0.67% | -1.17% | -0.68% |
| Opening | ₩53,700.00 | ₩55,000.00 | ₩63,800.00 | ₩60,900.00 | ₩59,100.00 |
| High | ₩54,700.00 | ₩62,900.00 | ₩64,600.00 | ₩60,900.00 | ₩59,900.00 |
| Low | ₩51,500.00 | ₩54,700.00 | ₩59,100.00 | ₩58,200.00 | ₩58,000.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +11.20% | ||
| Current month | +24.95% | ||
| 1 month | +24.28% | ||
| 3 months | -10.94% | ||
| 6 months | -20.38% | ||
| Current year | +79.48% | ||
| 1 year | +82.27% | ||
| 3 years | +265.56% | ||
| 5 years | +72.61% |
Volumes
marketsDaily volume
310,613
Avg. Volume 20 sessions
669,096
Avg. Volume 20 sessions KRW
39,209,025,600
Avg. Volume 20 sessions USD
28,583,379.66
Record volume 1
5,997,258
Record volume 2
5,308,986
Record volume 3
4,148,635
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
1,541,671,009,477
Market Cap (USD)
1,128,734,705
Net sales (KRW)
186
Net sales (USD)
0
Number of employees
334
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66%
Free-Float capitalization (KRW)
1,027,909,280,451
Free-Float capitalization (USD)
752,583,963
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
58,160
Moving average 20 days
50,895
Moving average 50 days
48,661
Moving average 100 days
64,717
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
+10.44%
RSI 9 days
70.39
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +11.20% | +82.27% | +265.56% | 1.13B | |
| +0.10% | +14.46% | +277.09% | +595.04% | 260B | |
| -1.41% | +0.80% | -18.05% | +217.68% | 94.98B | |
| +3.57% | +20.71% | +629.56% | +540.88% | 59.87B | |
| +3.29% | -1.28% | +273.23% | +1,148.76% | 56.59B | |
| -2.58% | +0.52% | +152.29% | +995.97% | 52.42B | |
| +3.69% | +5.67% | +89.46% | +702.02% | 42.1B | |
| +2.37% | +0.23% | +64.44% | +484.93% | 36.73B | |
| +0.12% | +35.90% | +537.64% | +503.24% | 35.35B | |
| -2.51% | +18.61% | - | - | 33.77B | |
| Average | +0.60% | +10.53% | +231.99% | +606.01% | 67.33B | |
| Weighted average by Cap. | +0.47% | +11.78% | +245.18% | +610.85% |
Historical Quotes: RFHIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54,700 |  | 64,600 |
| 1 month | 42,900 | | 64,600 |
| Current year | 32,250 | | 126,900 |
| 1 year | 25,600 | | 126,900 |
| 3 years | 10,630 | | 126,900 |
| 5 years | 10,630 | | 126,900 |
| 10 years | 7,500 | | 126,900 |
Monthly variations
Annual variations
| 2026 | +79.48% | ||
| 2025 | +149.24% | ||
| 2024 | -27.42% | ||
| 2023 | -19.60% | ||
| 2022 | -37.03% | ||
| 2021 | -20.16% | ||
| 2020 | +21.17% | ||
| 2019 | +49.80% | ||
| 2018 | +46.43% | ||
| 2017 | +69.27% |
- Stock Market
- Stocks
- A218410 Stock
- Quotes RFHIC Corporation
Select your edition
All financial news and data tailored to specific country editions
