|
Delayed
Sao Paulo
18:00:10 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.21 BRL | -12.35% |
|
-12.35% | -33.83% |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
| 09-11 | UBS Adjusts Price Target on RH to $154 From $155, Keeps Neutral Rating | MT |
Stock exchange
Sao Paulo
R2HH34 11.21 R$
-12.35%
176K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 138.93USD | +3.62% | 60.17M $ | ||
CBOE
| RH | 139.80USD | +4.66% | 2.49M $ | |
|
Tradegate
| RS1 | 115.00EUR | -0.86% | 5.29K € | |
|
Börse Stuttgart
| RS1 | 120.00EUR | +4.35% | 3.84K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Deutsche Boerse AG
| RS1 | 110.00EUR | -9.09% | 0 € | |
|
Boerse Muenchen
| RS1 | 119.20EUR | +2.97% | 0 € | |
|
Berne S.E.
| RS1 | 109.02CHF | -3.15% | 0 CHF | |
|
Borsa Italiana
| 1RH | 115.00EUR | -4.17% | 0 € | |
| R2HH34 | 11.21BRL | -12.35% | 176K R$ |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 04/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|
| Last | R$12.79 | R$11.21 | R$11.21 |
| Volume | 1 | 15,696 | 15,696 |
| Change | - | -12.35% | -12.35% |
| Opening | R$12.79 | R$11.59 | R$11.59 |
| High | R$12.79 | R$11.66 | R$11.66 |
| Low | R$12.79 | R$11.21 | R$11.21 |
Performance
| 1 day | -12.35% | ||
| 1 week | -12.35% | ||
| Current month | -9.30% | ||
| 1 month | -25.96% | ||
| 3 months | -13.57% | ||
| 6 months | -6.58% | ||
| Current year | -33.83% | ||
| 1 year | -43.38% | ||
| 3 years | -57.21% | ||
| 5 years | -80.49% |
Volumes
marketsDaily volume
15,696
Estimated daily volume
32,279
Avg. Volume 20 sessions
3,610
Daily volume ratio
8.94
Avg. Volume 20 sessions BRL
40,468.1
Avg. Volume 20 sessions USD
7,854.98
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,538,368,627
Market Cap (USD)
2,538,368,627
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (BRL)
403,166,729
Free-Float capitalization (USD)
2,078,647,021
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12
Moving average 20 days
13.8
Moving average 50 days
12.44
Moving average 100 days
13.38
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+23.10%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
10.65
RSI 14 days
16.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.35% | -12.35% | -43.38% | -57.21% | 2.54B | |
| +1.37% | +0.22% | +13.56% | +214.67% | 26.65B | |
| +0.49% | +0.12% | +14.60% | -5.46% | 11.93B | |
| +4.30% | -2.51% | -37.67% | -54.80% | 2.54B | |
| +2.67% | -13.14% | -28.17% | -32.69% | 2.04B | |
| -0.22% | -5.76% | +15.32% | -4.23% | 1.34B | |
| +0.99% | -0.33% | -15.59% | +24.96% | 1.2B | |
| +2.96% | -2.36% | -24.95% | -17.63% | 1.15B | |
| -0.43% | -5.55% | -41.67% | +16.47% | 850M | |
| -2.27% | -4.23% | -20.52% | -6.72% | 570M | |
| Average | -0.35% | -4.58% | -16.85% | +7.74% | 5.08B | |
| Weighted average by Cap. | +0.54% | -1.81% | +3.90% | +104.67% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.21 |  | 11.66 |
| 1 month | 11.21 | | 15.06 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.13 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 61.31 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -33.83% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
