|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.80 USD | -3.71% |
|
+20.98% | -4.37% |
| 09:20pm | RH Unveils RH Estates Making Work of Legendary Designers and Ateliers Accessible to Consumers | CI |
| 06-29 | RH(NYSE:RH) added to Russell 2000 Index | CI |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | $157.50 | $156.02 | $161.38 | $165.47 | $165.70 |
| Volume | 74 | 35 | 36 | 43 | 151 |
| Change | +1.63% | -0.94% | +3.44% | +2.53% | +0.14% |
| Opening | $155.00 | $159.91 | $159.00 | $163.03 | $159.00 |
| High | $160.43 | $161.09 | $161.75 | $168.20 | $168.26 |
| Low | $155.00 | $156.02 | $153.25 | $160.00 | $159.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | +20.98% | ||
| Current month | +3.83% | ||
| 1 month | +13.36% | ||
| 3 months | +24.49% | ||
| 6 months | -4.37% | ||
| Current year | -4.37% | ||
| 1 year | -9.25% | ||
| 3 years | -47.94% | ||
| 5 years | -75.21% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
1
Daily volume ratio
37
Avg. Volume 20 sessions USD
171.8
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,113,556,623
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.45 %
Free-Float capitalization (USD)
2,535,873,223
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +20.98% | -9.25% | -47.94% | 3.11B | |
| -2.12% | +0.89% | +39.65% | +264.63% | 27.45B | |
| -4.33% | -2.96% | -17.03% | -28.28% | 8.39B | |
| +1.14% | +1.27% | -32.87% | -29.04% | 2.1B | |
| +2.02% | +21.50% | -0.92% | -17.64% | 1.19B | |
| -0.33% | -0.13% | -15.02% | +8.52% | 1.16B | |
| +1.58% | +13.28% | -1.37% | -24.05% | 1.05B | |
| -2.14% | +0.44% | -12.30% | +75.30% | 966M | |
| -1.09% | -2.15% | -14.95% | +10.71% | 582M | |
| -2.90% | +1.52% | -71.76% | +2.38% | 500M | |
| Average | -1.19% | +3.87% | -13.58% | +21.46% | 4.65B | |
| Weighted average by Cap. | -2.24% | +4.89% | +16.59% | +147.53% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.25 |  | 171.8 |
| 1 month | 135.87 | | 171.8 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 256.55 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 742.61 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
