|
Market Closed -
London S.E.
20:05:09 31/10/2025 +04
|
After hours 23:59:30 | |||
| 171.80 USD | -3.71% |
|
171.06 | -0.43% |
| 07-09 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 07-09 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Stock exchange
London S.E.
0KTF 171.80 $
-3.71%
6.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 171.05USD | -2.76% | 85.18M $ | ||
CBOE
| RH | 171.06USD | -2.75% | 3.69M $ | |
|
Mexican S.E.
| RH * | 2,892.00MXN | +6.01% | 1.45M $ | |
|
Tradegate
| RS1 | 148.00EUR | -2.63% | 19.54K € | |
|
Deutsche Boerse AG
| RS1 | 146.00EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| RS1 | 147.00EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| RS1 | 148.22EUR | -2.10% | 0 € | |
|
Berne S.E.
| RS1 | 142.07CHF | -0.28% | 0 CHF | |
|
Borsa Italiana
| 1RH | 157.00EUR | 0.00% | 0 € | |
| R2HH34 | 15.06BRL | +16.11% | 15.06K R$ |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | 31/10/2025 | |
|---|---|---|---|---|---|
| Last | $181.12 | $181.68 | $173.95 | $175.99 | $171.80 |
| Volume | 586 | 158 | 1,886 | 296 | 37 |
| Change | +0.04% | +0.31% | -4.25% | +1.17% | -3.71% |
| Opening | $183.40 | $185.18 | $184.76 | $181.25 | $171.80 |
| High | $187.18 | $185.18 | $184.76 | $181.25 | $171.80 |
| Low | $179.60 | $179.00 | $172.83 | $172.75 | $171.80 |
Performance
| 1 day | -3.71% | ||
| 1 week | -7.99% | ||
| Current month | +2.72% | ||
| 1 month | -7.80% | ||
| 3 months | +35.77% | ||
| 6 months | -13.76% | ||
| Current year | -4.37% | ||
| 1 year | -26.99% | ||
| 3 years | -52.57% | ||
| 5 years | -74.75% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
10
Daily volume ratio
3.7
Avg. Volume 20 sessions USD
1,718
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,329,122,273
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,725,966,978
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -7.99% | -26.99% | -52.57% | 3.33B | |
| +0.40% | -3.67% | +19.71% | +259.16% | 28.31B | |
| -0.36% | -6.34% | +6.67% | -8.32% | 10.33B | |
| -2.76% | -6.45% | -25.37% | -51.61% | 3.33B | |
| +0.12% | -2.47% | -27.06% | -24.13% | 2.37B | |
| +5.25% | +1.93% | -19.11% | -2.72% | 1.35B | |
| -1.43% | -0.91% | +9.51% | -20.18% | 1.24B | |
| +0.33% | -0.41% | -18.64% | +32.31% | 1.21B | |
| -0.80% | -5.52% | -28.18% | +31.37% | 986M | |
| +2.22% | 0.00% | -18.44% | +0.66% | 592M | |
| Average | -0.04% | -1.58% | -12.79% | +16.40% | 5.31B | |
| Weighted average by Cap. | -0.12% | -3.92% | +5.90% | +129.83% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171.8 |  | 187.18 |
| 1 month | 163.68 | | 200.6 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 256.55 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 733.27 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
