|
Real-time
Euronext Paris
18:10:52 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.860 EUR | -1.66% |
|
-0.56% | +153.14% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-10 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.860 €
-1.66%
621K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.860EUR | -1.66% | 621K € | ||
CBOE
| RIBp | 8.885EUR | -1.39% | 57.56K € | |
|
Börse Stuttgart
| RI7 | 8.940EUR | -0.11% | 16.56K € | |
|
Boerse Muenchen
| RI7 | 8.970EUR | -0.33% | 10.38K € | |
|
Tradegate
| RI7 | 8.870EUR | -1.55% | 2.49K € | |
|
Deutsche Boerse AG
| RI7 | 8.820EUR | -1.89% | 0 € | |
|
CBOE
| 0FT3 | 10.22EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.040 | €8.800 | €9.230 | €9.010 | €8.860 |
| Volume | 39,247 | 44,096 | 73,377 | 35,313 | 70,096 |
| Change | +1.46% | -2.65% | +4.89% | -2.38% | -1.66% |
| Opening | €8.950 | €8.920 | €8.900 | €9.190 | €9.050 |
| High | €9.230 | €9.060 | €9.290 | €9.330 | €9.300 |
| Low | €8.920 | €8.720 | €8.900 | €8.920 | €8.860 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.56% | ||
| Current month | -1.88% | ||
| 1 month | -7.03% | ||
| 3 months | -44.76% | ||
| 6 months | +49.66% | ||
| Current year | +153.14% | ||
| 1 year | +184.89% | ||
| 3 years | +315.96% | ||
| 5 years | +506.85% | ||
| 10 years | +1,306.35% |
Volumes
marketsDaily volume
70,096
Estimated daily volume
82,466
Avg. Volume 20 sessions
61,166
Daily volume ratio
1.35
Avg. Volume 20 sessions
541,930.76
Avg. Volume 20 sessions USD
631,576.95
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
188,756,301
Market Cap (USD)
219,918,794
Net sales (EUR)
40,300,000
Net sales (USD)
46,953,280
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
388,044
Free-Float
53.02 %
Free-Float capitalization (EUR)
101,528,959
Free-Float capitalization (USD)
118,290,760
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.998
Moving average 20 days
9.368
Moving average 50 days
10.25
Moving average 100 days
11.74
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
45.49
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.56% | +184.89% | +315.96% | 220M | |
| -0.56% | -1.13% | +125.45% | +145.41% | 670B | |
| +0.66% | +0.13% | +199.92% | +366.64% | 392B | |
| +0.90% | +2.45% | +176.61% | +167.24% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.69B | |
| +1.21% | -1.11% | +70.27% | +47.21% | 21.77B | |
| -0.03% | -1.70% | +121.22% | +55.83% | 19.47B | |
| +2.46% | +2.69% | +134.98% | +264.82% | 15.68B | |
| +2.35% | -0.78% | +174.56% | +159.54% | 14.32B | |
| +6.19% | +0.53% | +108.01% | +88.95% | 12.03B | |
| Average | +1.11% | -1.12% | +159.39% | +201.89% | 138.51B | |
| Weighted average by Cap. | +0.07% | +0.25% | +162.07% | +224.11% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330b5aaeb2ce87215cb1a2b0ae.-U4p8bs_lGYbljRwIiRzp4-ZrxMEnYqg_LqGrJSbrOU.m3hQnNhz4w1Op1AqelxDzej8zXZn1rjnkvv-maCu3ZGDIE-UzXngCW79DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:52 | 8.860 | 120 | 55,117 |
| 18:10:48 | 8.860 | 84 | 54,997 |
| 18:10:16 | 8.860 | 63 | 54,913 |
| 18:10:16 | 8.860 | 215 | 54,850 |
| 18:09:08 | 8.860 | 80 | 54,635 |
| 18:09:08 | 8.860 | 359 | 54,555 |
| 18:09:08 | 8.860 | 75 | 54,196 |
| 18:09:08 | 8.860 | 331 | 54,121 |
| 18:09:07 | 8.870 | 470 | 53,790 |
| 18:09:07 | 8.870 | 969 | 53,320 |
Price Extremes
| 1 week | 8.72 |  | 9.33 |
| 1 month | 8.6 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +157.43% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
