|
Delayed
OTC Markets
19:12:50 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 USD | 0.00% |
|
+12.91% | -1.03% |
| 07-28 | Royal Road Minerals Limited announced that it has received CAD 7.305 million in funding from Rio2 Limited | CI |
| 07-08 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
Stock exchange
OTC Markets
RIOFF 2.440 $
0.00%
242K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.405CAD | +0.15% | 1.41M $ | ||
OTC Markets
| RIOFF | 2.440USD | 0.00% | 242K $ | |
|
Lima
| RIO | 2.420USD | -1.63% | 149K $ | |
|
Tradegate
| 1SB | 2.126EUR | +0.76% | 46.88K € | |
|
Boerse Muenchen
| 1SB | 2.120EUR | -0.75% | 4.84K € | |
|
Börse Stuttgart
| 1SB | 2.082EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.044EUR | -3.22% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.320 | $2.530 | $2.485 | $2.440 | $2.440 |
| Volume | 367,582 | 416,136 | 303,788 | 165,821 | 99,374 |
| Change | +7.16% | +9.05% | -1.78% | -1.81% | 0.00% |
| Opening | $2.140 | $2.320 | $2.520 | $2.465 | $2.520 |
| High | $2.320 | $2.530 | $2.520 | $2.510 | $2.520 |
| Low | $2.101 | $2.320 | $2.451 | $2.426 | $2.430 |
Performance
| 1 day | +0.18% | ||
| 1 week | +12.91% | ||
| Current month | +31.74% | ||
| 1 month | +32.14% | ||
| 3 months | -1.03% | ||
| 6 months | +6.75% | ||
| Current year | -1.03% | ||
| 1 year | +89.94% | ||
| 3 years | +1,167.24% | ||
| 5 years | +370.82% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
99,374
Estimated daily volume
369,514
Avg. Volume 20 sessions
380,863
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
929,305.72
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,338,729,735
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1,248,105,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.388
Moving average 20 days
1.983
Moving average 50 days
1.966
Moving average 100 days
2.005
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
76.98
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.91% | +89.94% | +1,167.24% | 1.34B | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.63% | +0.65% | +62.48% | +62.69% | 174B | |
| -1.04% | +1.88% | +79.71% | +168.88% | 101B | |
| -0.33% | -0.21% | +93.79% | +31.87% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +1.31% | +1.34% | +87.36% | +73.05% | 58.2B | |
| +1.91% | +1.39% | +109.53% | +75.06% | 32.44B | |
| +2.80% | +11.07% | +75.85% | +480.70% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.62% | +5.54% | +71.72% | +224.17% | 80.94B | |
| Weighted average by Cap. | +0.15% | +4.47% | +66.37% | +84.31% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029a3f763.iOOcrPPqf0Rq4pYhzrFw29z2p5pO_O5ph4WOmQ_0YU8.6afsnKKIFwIIp-xOnds_uJeX1fQBo4Ja0LTZ-lfCGSvYgf2ZxoUbMQOH8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:50 | 2.440 | 333 | 74,603 |
| 19:11:02 | 2.440 | 3,176 | 74,270 |
| 19:10:53 | 2.440 | 6,800 | 71,094 |
| 19:00:08 | 2.440 | 125 | 64,294 |
| 18:58:44 | 2.440 | 2,026 | 64,169 |
| 18:58:43 | 2.440 | 5,000 | 62,143 |
| 18:58:37 | 2.430 | 1,864 | 57,143 |
| 18:58:37 | 2.440 | 112 | 55,279 |
| 18:57:31 | 2.444 | 400 | 55,167 |
| 18:56:43 | 2.444 | 1,000 | 54,767 |
Course Extremes
| 1 week | 2.1 |  | 2.53 |
| 1 month | 1.75 | | 2.53 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.13 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
