|
Market Closed -
Nasdaq
00:00:00 02/09/2026 +04
|
Pre-market 14:11:21 | |||
| 17.79 USD | -6.34% |
|
17.78 | -0.06% |
| 08-20 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 08-17 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq
RIOT 17.79 $
-6.34%
267M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 17.79USD | -6.34% | 267M $ | ||
CBOE
| RIOT | 17.78USD | -6.32% | 12.35M $ | |
|
Xetra
| AP4N | 15.16EUR | -3.51% | 71.21K € | |
|
Tradegate
| AP4N | 15.01EUR | -2.19% | 42.36K € | |
|
Boerse Muenchen
| AP4N | 15.13EUR | -1.56% | 18.17K € | |
|
Mexican S.E.
| RIOT * | 307.75MXN | -3.63% | 236K $ | |
|
Borsa Italiana
| 1RIOT | 16.88EUR | -7.75% | 7.68K € | |
|
Deutsche Boerse AG
| AP4N | 15.17EUR | -1.49% | 4.99K € | |
|
Börse Stuttgart
| AP4N | 15.02EUR | -2.72% | 1.13K € | |
| RIOT | 9,540.00ARS | -5.36% | 515M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.61 | $20.88 | $18.99 | $19.00 | $17.79 |
| Volume | 9,167,186 | 15,330,866 | 17,344,619 | 11,033,996 | 15,010,699 |
| Change | -3.24% | +1.31% | -9.05% | +0.03% | -6.34% |
| Opening | $20.91 | $21.13 | $20.52 | $18.83 | $18.40 |
| High | $21.33 | $21.86 | $20.61 | $19.04 | $18.54 |
| Low | $20.49 | $20.65 | $18.75 | $18.12 | $17.68 |
Performance
| 1 day | -0.06% | ||
| 1 week | -16.48% | ||
| Current month | -6.34% | ||
| 1 month | -11.80% | ||
| 3 months | -37.03% | ||
| 6 months | +9.21% | ||
| Current year | +40.41% | ||
| 1 year | +29.29% | ||
| 3 years | +61.14% | ||
| 5 years | -51.26% | ||
| 10 years | +360.87% |
Volumes
marketsDaily volume
15,010,699
Estimated daily volume
15,010,699
Avg. Volume 20 sessions
22,912,680
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
407,616,577.2
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
6,675,856,453
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16 %
Free-Float capitalization (USD)
6,219,000,963
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
19.45
Moving average 20 days
20.14
Moving average 50 days
21.73
Moving average 100 days
22.2
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
41.55
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.34% | -16.48% | +29.29% | +61.14% | 6.68B | |
| -1.36% | -9.27% | +190.20% | - | 9.56B | |
| -3.17% | -10.23% | +55.03% | +639.90% | 7.31B | |
| -4.41% | -15.81% | +52.00% | +320.24% | 7.08B | |
| -5.74% | -10.42% | +91.23% | +385.38% | 6.06B | |
| -5.01% | -13.52% | -35.98% | -14.75% | 3.95B | |
| -4.82% | -13.25% | +16.79% | +142.01% | 2.84B | |
| -2.54% | -12.54% | +129.10% | +134.35% | 1.9B | |
| -2.83% | -10.00% | -61.34% | - | 930M | |
| -4.40% | -12.14% | -8.66% | -22.15% | 728M | |
| Average | -2.21% | -10.62% | +45.77% | +205.77% | 4.7B | |
| Weighted average by Cap. | -1.65% | -12.06% | +72.81% | +281.12% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7277b3087daa8ccf32781ac7f670ffd.Xm_yMBblg0SMCwilzieJIEhTFj58q8Hv077haGWvM20.LQC3R2Gv2iD5cnHQpUngZi04XgkNhqDdnvyKWDyZAxgPOMt_Uongcsg4RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.79 | 1,102,330 | 11,071,559 |
| 23:59:59 | 17.78 | 100 | 9,969,229 |
| 23:59:59 | 17.78 | 100 | 9,969,129 |
| 23:59:59 | 17.78 | 200 | 9,969,029 |
| 23:59:59 | 17.79 | 232 | 9,968,829 |
| 23:59:59 | 17.79 | 1,200 | 9,968,597 |
| 23:59:59 | 17.79 | 142 | 9,967,397 |
| 23:59:59 | 17.79 | 126 | 9,967,255 |
| 23:59:59 | 17.78 | 200 | 9,967,129 |
| 23:59:58 | 17.78 | 200 | 9,966,929 |
Price Extremes
| 1 week | 17.68 |  | 21.86 |
| 1 month | 17.68 | | 23.84 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +40.41% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
