|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.72 USD | -11.48% |
|
-18.74% | +8.29% |
Stock exchange
Nasdaq
RIOT 13.72 $
-11.48%
221M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 13.72USD | -11.48% | 221M $ | ||
CBOE
| RIOT | 13.74USD | -11.42% | 8.88M $ | |
|
Tradegate
| AP4N | 12.20EUR | -11.80% | 489K € | |
|
Boerse Muenchen
| AP4N | 12.34EUR | -11.59% | 69.98K € | |
|
Mexican S.E.
| RIOT * | 254.25MXN | -11.12% | 1.26M $ | |
|
Xetra
| AP4N | 13.10EUR | +0.69% | 34.02K € | |
|
Borsa Italiana
| 1RIOT | 17.83EUR | +5.40% | 39.5K € | |
|
Börse Stuttgart
| AP4N | 12.21EUR | -11.70% | 13.55K € | |
|
Deutsche Boerse AG
| AP4N | 12.15EUR | -12.23% | 0 € | |
| RIOT | 7,390.00ARS | -12.02% | 483M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.47 | $16.67 | $15.10 | $15.50 | $13.72 |
| Volume | 8,698,456 | 20,097,447 | 21,879,651 | 23,325,912 | 16,095,984 |
| Change | -2.46% | +1.21% | -9.42% | +2.65% | -11.48% |
| Opening | $16.78 | $15.97 | $16.07 | $14.40 | $15.02 |
| High | $16.98 | $16.88 | $16.17 | $15.64 | $15.19 |
| Low | $16.42 | $15.62 | $14.78 | $13.72 | $13.58 |
Performance
| 1 day | -11.48% | ||
| 1 week | -18.74% | ||
| Current month | -31.91% | ||
| 1 month | -37.29% | ||
| 3 months | -24.86% | ||
| 6 months | -24.24% | ||
| Current year | +8.29% | ||
| 1 year | -31.50% | ||
| 3 years | +41.88% | ||
| 5 years | -50.74% | ||
| 10 years | +448.80% |
Volumes
marketsDaily volume
16,095,984
Estimated daily volume
16,095,984
Avg. Volume 20 sessions
16,801,469
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
230,516,154.68
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
5,148,552,588
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (USD)
4,796,216,594
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
15.49
Moving average 20 days
20.04
Moving average 50 days
20.19
Moving average 100 days
22.05
Price spread / (MMA5)
+12.92%
Price spread / (MMA20)
+46.06%
Price spread / (MMA50)
+47.17%
Price spread / (MMA100)
+60.75%
RSI 9 days
23.46
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.48% | -18.74% | -31.50% | +41.88% | 5.15B | |
| -5.79% | -3.47% | -48.47% | +123.55% | 45.69B | |
| -7.28% | -9.86% | -56.55% | +67.13% | 13.07B | |
| -11.19% | -23.30% | -55.55% | +671.14% | 10.64B | |
| -10.96% | -19.60% | +39.81% | - | 8.35B | |
| -7.45% | -15.18% | -16.15% | +841.94% | 5.83B | |
| -11.48% | -23.78% | -47.28% | +230.59% | 5.46B | |
| -7.47% | -9.51% | -48.33% | - | 4.47B | |
| -6.75% | -12.52% | -29.05% | - | 4.33B | |
| -10.56% | -33.58% | -52.13% | +221.86% | 3.73B | |
| Average | -9.04% | -15.49% | -34.52% | +314.01% | 10.67B | |
| Weighted average by Cap. | -7.85% | -10.30% | -39.94% | +233.03% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611fe105ef034c936.kDsoIae-WKvJSET5ZrggTz7yBZh1MyENiNV3i-7T7QY.pVZGQNL4PoaFEjKtFv1FPgugPe0WeERUpbND8qSlr3_IDEBuye0zmZMNJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.72 | 772,759 | 14,094,949 |
| 23:59:59 | 13.74 | 160 | 13,322,190 |
| 23:59:59 | 13.74 | 350 | 13,322,030 |
| 23:59:59 | 13.74 | 100 | 13,321,680 |
| 23:59:58 | 13.74 | 100 | 13,321,580 |
| 23:59:57 | 13.74 | 100 | 13,321,480 |
| 23:59:57 | 13.74 | 100 | 13,321,380 |
| 23:59:57 | 13.74 | 100 | 13,321,280 |
| 23:59:56 | 13.74 | 100 | 13,321,180 |
| 23:59:56 | 13.74 | 100 | 13,321,080 |
Price Extremes
| 1 week | 13.58 |  | 16.98 |
| 1 month | 13.58 | | 25.39 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
