|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 560.00 JPY | +0.18% |
|
-0.18% | +6.67% |
| 10-07 | Tranche Update on Riskmonster.com's Equity Buyback Plan announced on August 10, 2026. | CI |
| 08-10 | Riskmonster.Com Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3768 560.00 ¥
+0.18%
2.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3768 | 560.00JPY | +0.18% | 2.8M ¥ |
Quotes 5-day view: Riskmonster.com
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥561.00 | ¥563.00 | ¥559.00 | ¥559.00 | ¥560.00 |
| Volume | 6,400 | 200 | 1,000 | 2,100 | 5,000 |
| Change | +0.18% | +0.36% | -0.71% | 0.00% | +0.18% |
| Opening | ¥565.00 | ¥561.00 | ¥561.00 | ¥564.00 | ¥556.00 |
| High | ¥565.00 | ¥563.00 | ¥561.00 | ¥564.00 | ¥560.00 |
| Low | ¥561.00 | ¥561.00 | ¥559.00 | ¥553.00 | ¥556.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | +0.72% | ||
| 1 month | -1.23% | ||
| 3 months | +0.36% | ||
| 6 months | -6.98% | ||
| Current year | +6.67% | ||
| 1 year | +12.45% | ||
| 3 years | +4.48% | ||
| 5 years | -40.17% | ||
| 10 years | +65.93% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,971
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
1,663,760
Avg. Volume 20 sessions USD
10,554.89
Record volume 1
3,008,400
Record volume 2
2,727,600
Record volume 3
2,141,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,134,626,885
Market Cap (USD)
26,249,266
Net sales (JPY)
3,824,000,000
Net sales (USD)
24,277,207
Number of employees
185
Sales / Employee (JPY)
20,670,270
Sales / Employee (USD)
131,228
Free-Float
45.45%
Free-Float capitalization (JPY)
1,948,057,148
Free-Float capitalization (USD)
12,367,517
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
560.4
Moving average 20 days
558.2
Moving average 50 days
559.98
Moving average 100 days
559.14
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
47.97
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.18% | +12.45% | +4.48% | 26.25M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.20% | -1.37% | -2.88% | +67.13% | 106.53B | |
| Weighted average by Cap. | -1.61% | -1.25% | -4.44% | +76.27% |
Historical Quotes: Riskmonster.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715c2d73d8daff8429b77.1Iy-rXV7K-7WQSzT4h2VpYegyi2GeYaGI_Z4YEvDfbA.hv7axRgrebnjLnbqp23t6NSVv0bLAOm3RMQ0E3ibSMGOuvLhIRxPmbBxGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 560.00 | 3,300 | 5,000 |
| 10:09:11 | 558.00 | 100 | 1,700 |
| 10:09:10 | 558.00 | 100 | 1,600 |
| 10:08:32 | 557.00 | 100 | 1,500 |
| 10:08:16 | 558.00 | 100 | 1,400 |
| 10:07:09 | 558.00 | 100 | 1,300 |
| 10:07:07 | 556.00 | 300 | 1,200 |
| 10:07:06 | 556.00 | 700 | 900 |
| 09:48:25 | 556.00 | 100 | 200 |
Price Extremes
| 1 week | 553 |  | 565 |
| 1 month | 535 | | 565 |
| Current year | 514 | | 635 |
| 1 year | 494 | | 635 |
| 3 years | 347 | | 635 |
| 5 years | 347 | | 946 |
| 10 years | 327 | | 1,687.5 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +45.03% | ||
| 2024 | -23.79% | ||
| 2023 | -27.15% | ||
| 2022 | +6.36% | ||
| 2021 | -43.84% | ||
| 2020 | +34.09% | ||
| 2019 | +60.08% | ||
| 2018 | -25.66% | ||
| 2017 | +45.53% | ||
| 2016 | +59.05% | ||
| 2015 | +2.78% | ||
| 2014 | -11.27% | ||
| 2013 | +44.97% | ||
| 2012 | +9.56% | ||
| 2011 | -5.12% | ||
| 2010 | -6.32% | ||
| 2009 | -10.00% | ||
| 2008 | -10.37% | ||
| 2007 | -50.52% | ||
| 2006 | -76.72% | ||
| 2005 | +35.96% |
- Stock Market
- Stocks
- 3768 Stock
- Quotes Riskmonster.com
Select your edition
All financial news and data tailored to specific country editions
