Quotes Robertet

Stocks

RBT

FR0000039091

Specialty Chemicals

Real-time Euronext Paris Other stock markets 19:35:18 18/06/2026 +04			5-day change	1st Jan Change
808.00 ^EUR	-0.49%		-0.98%	-7.97%

05-19	GTT Communications selected by Robertet for its solutions
04-16	Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Robertet

Real-time Euronext Paris

Robertet(RBT) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	827.00 €	828.00 €	824.00 €	812.00 €	808.00 €
Volume	1,812	1,340	1,522	915	566
Change	+1.35%	+0.12%	-0.48%	-1.46%	-0.49%
Opening	828.00 €	830.00 €	831.00 €	824.00 €	804.00 €
High	835.00 €	839.00 €	833.00 €	828.00 €	810.00 €
Low	820.00 €	824.00 €	818.00 €	805.00 €	800.00 €

Performance

1 day	-0.49%
1 week	-0.98%
Current month	-2.65%
1 month	+1.76%
3 months	+0.75%
6 months	-8.70%
Current year	-7.97%
1 year	-3.92%
3 years	-0.25%
5 years	-22.61%
10 years	+199.26%

Volumes

markets

Daily volume

566

Estimated daily volume

566

Avg. Volume 20 sessions

1,069

Daily volume ratio

0.53

Avg. Volume 20 sessions

863,752

Avg. Volume 20 sessions USD

991,371.36

Record volume 1

156,140

Record volume 2

155,644

Record volume 3

38,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,790,561,992

Market Cap (USD)

2,075,532,621

Net sales (EUR)

843,932,000

Net sales (USD)

978,245,045

Number of employees

2,570

Sales / Employee (EUR)

328,378

Sales / Employee (USD)

380,640

Free-Float

47.5 %

Free-Float capitalization (EUR)

831,419,788

Free-Float capitalization (USD)

963,741,495

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

821.4

Moving average 20 days

815.65

Moving average 50 days

813

Moving average 100 days

824.56

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+0.95%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

+2.05%

STIM

RSI 9 days

59.17

RSI 14 days

56.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBERTET	-0.49%	-0.98%	-3.92%	-0.25%	2.08B
ECOLAB INC.	+1.01%	+3.16%	+4.51%	+50.58%	75.72B
GIVAUDAN SA	+0.54%	+1.59%	-22.20%	+10.29%	36.96B
SIKA AG	+2.92%	+12.97%	-23.31%	-34.14%	32.53B
FUJIFILM HOLDINGS CORPORATION	+1.39%	-1.75%	+8.84%	+17.17%	25.2B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.98%	-0.88%	+140.82%	+10.77%	23.71B
EMS-CHEMIE HOLDING AG	-0.28%	+1.52%	+18.43%	+1.45%	20.72B
ALBEMARLE CORPORATION	-2.61%	+2.53%	+174.55%	-29.77%	19.64B
SOLSTICE ADVANCED MATERIALS, INC.	-0.55%	+4.45%	-	-	13.52B
SYMRISE AG	+2.05%	+2.91%	-12.92%	-8.72%	13.37B
Average	+0.13%	+4.27%	+31.64%	+1.93%	26.34B
Weighted average by Cap.	+0.48%	+4.49%	+23.82%	+12.47%

See all sector performances

Historical Quotes: Robertet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91af27191e46cc657a64e700b1.OUlT1YD-jSVzLFPPFoWOVGnOpiHgb4fFfsij1Y96vJ0.WBoE4-aYuF0bFSGQXMC8AFGgkmfRCO6HOfGb47w16up-ImuGxZi4cktlMA

Date	Price	Volume	Total
19:29:44	809.00	2	195
19:28:59	810.00	2	193
19:28:57	808.00	4	191
19:25:38	809.00	1	187
19:23:18	810.00	1	186
18:55:10	808.00	1	185
18:55:10	806.00	1	184
18:55:10	807.00	3	183
18:55:10	807.00	1	180
18:55:10	807.00	1	179

Chart

Duration

Period

More charts

Course Extremes

1 week	800	839
1 month	788	842
Current year	770	913
1 year	770	922
3 years	753	975
5 years	753	1,068
10 years	268.68	1,068

Monthly variations

Annual variations

2026	-7.52%
2025	+3.54%
2024	+2.17%
2023	-0.84%
2022	-14.15%
2021	+7.73%
2020	-1.95%
2019	+75.48%
2018	+28.92%
2017	+16.57%
2016	+56.95%
2015	+39.38%
2014	-11.11%
2013	+44.00%
2012	+4.17%
2011	+11.11%
2010	+27.07%
2009	+18.04%
2008	-32.08%
2007	-7.75%
2006	-12.09%
2005	+39.04%
2004	+10.01%
2003	+12.43%
2002	+11.76%
2001	+6.67%
2000	+51.79%
1999	+19.78%
1998	-7.13%
1997	-5.55%
1996	-2.21%
1995	-4.47%
1994	+16.75%
1993	+84.30%
1992	-0.34%