Quotes Robertet

Stocks

RBT

FR0000039091

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 19:55:00 19/06/2026 +04			5-day change	1st Jan Change
805.00 ^EUR	-0.37%		-2.66%	-8.31%

05-19	GTT Communications selected by Robertet for its solutions
04-16	Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Robertet

Real-time Euronext Paris

Robertet(RBT) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	828.00 €	824.00 €	812.00 €	808.00 €	805.00 €
Volume	1,340	1,522	915	566	662
Change	+0.12%	-0.48%	-1.46%	-0.49%	-0.37%
Opening	830.00 €	831.00 €	824.00 €	804.00 €	800.00 €
High	839.00 €	833.00 €	828.00 €	810.00 €	810.00 €
Low	824.00 €	818.00 €	805.00 €	800.00 €	798.00 €

Performance

1 day	-0.37%
1 week	-2.66%
Current month	-3.01%
1 month	-1.11%
3 months	+1.90%
6 months	-8.31%
Current year	-8.31%
1 year	-3.94%
3 years	-0.62%
5 years	-22.89%
10 years	+198.15%

Volumes

markets

Daily volume

662

Estimated daily volume

662

Avg. Volume 20 sessions

975

Daily volume ratio

0.68

Avg. Volume 20 sessions

784,875

Avg. Volume 20 sessions USD

900,094.65

Record volume 1

156,140

Record volume 2

155,644

Record volume 3

38,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,774,648,070

Market Cap (USD)

2,035,380,284

Net sales (EUR)

843,932,000

Net sales (USD)

967,922,927

Number of employees

2,570

Sales / Employee (EUR)

328,378

Sales / Employee (USD)

376,624

Free-Float

47.5 %

Free-Float capitalization (EUR)

824,030,404

Free-Float capitalization (USD)

945,097,378

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

815.4

Moving average 20 days

815.3

Moving average 50 days

812.68

Moving average 100 days

822.91

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

+0.95%

Price spread / (MMA100)

+2.22%

RSI 9 days

44.03

RSI 14 days

47.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBERTET	-0.37%	-2.66%	-3.94%	-0.62%	2.04B
ECOLAB INC.	+0.02%	+1.40%	+3.42%	+47.84%	75.74B
GIVAUDAN SA	+1.85%	+2.20%	-19.41%	+12.33%	37.17B
SIKA AG	-1.12%	+5.48%	-22.95%	-34.88%	32.51B
FUJIFILM HOLDINGS CORPORATION	-1.20%	-0.53%	+9.13%	+15.76%	25.08B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.98%	-5.27%	+140.68%	+10.44%	22.76B
EMS-CHEMIE HOLDING AG	+1.43%	+1.72%	+21.04%	+2.90%	20.58B
ALBEMARLE CORPORATION	-3.73%	-5.91%	+169.95%	-29.72%	18.91B
SOLSTICE ADVANCED MATERIALS, INC.	+0.51%	+3.02%	-	-	13.59B
SYMRISE AG	+0.12%	+4.18%	-11.40%	-8.52%	13.53B
Average	-0.65%	+1.78%	+31.84%	+1.72%	26.19B
Weighted average by Cap.	-0.46%	+2.13%	+22.98%	+11.92%

See all sector performances

Historical Quotes: Robertet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a1e43d36aa3d8f0cd8dff.FUrMxEm5hTdxju1-833ZnM7CeF56-3YigSi13Z7WO3k.dzKkrDrv5FUgvp0LgQWv6pvyCxAosR0TtwXeiqaOTk5TLY6Afvz2DyvI2Q

Date	Price	Volume	Total
19:35:23	805.00	2	643
19:35:23	805.00	1	641
19:35:23	805.00	1	640
19:35:23	805.00	3	639
19:35:23	805.00	2	636
19:35:23	805.00	1	634
19:35:23	805.00	2	633
19:35:23	805.00	4	631
19:35:23	805.00	1	627
19:35:23	805.00	4	626

Chart

Duration

Period

More charts

Course Extremes

1 week	798	839
1 month	788	842
Current year	770	913
1 year	770	922
3 years	753	975
5 years	753	1,068
10 years	268.68	1,068

Monthly variations

Annual variations

2026	-8.31%
2025	+3.54%
2024	+2.17%
2023	-0.84%
2022	-14.15%
2021	+7.73%
2020	-1.95%
2019	+75.48%
2018	+28.92%
2017	+16.57%
2016	+56.95%
2015	+39.38%
2014	-11.11%
2013	+44.00%
2012	+4.17%
2011	+11.11%
2010	+27.07%
2009	+18.04%
2008	-32.08%
2007	-7.75%
2006	-12.09%
2005	+39.04%
2004	+10.01%
2003	+12.43%
2002	+11.76%
2001	+6.67%
2000	+51.79%
1999	+19.78%
1998	-7.13%
1997	-5.55%
1996	-2.21%
1995	-4.47%
1994	+16.75%
1993	+84.30%
1992	-0.34%