|
Market Closed -
Other stock markets
|
After hours 21:33:11 | |||
| 792.00 EUR | -2.22% |
|
791.50 | -0.06% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €804.00 | €798.00 | €808.00 | €810.00 | €792.00 |
| Volume | 561 | 497 | 1,168 | 583 | 812 |
| Change | +0.25% | -0.75% | +1.25% | +0.25% | -2.22% |
| Opening | €802.00 | €814.00 | €798.00 | €814.00 | €809.00 |
| High | €810.00 | €814.00 | €808.00 | €815.00 | €809.00 |
| Low | €800.00 | €798.00 | €796.00 | €807.00 | €790.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.25% | ||
| Current month | -0.50% | ||
| 1 month | -2.58% | ||
| 3 months | +0.25% | ||
| 6 months | -7.37% | ||
| Current year | -9.79% | ||
| 1 year | -3.77% | ||
| 3 years | -2.94% | ||
| 5 years | -21.58% | ||
| 10 years | +183.92% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
1,044
Daily volume ratio
0.78
Avg. Volume 20 sessions
826,848
Avg. Volume 20 sessions USD
954,389.3
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,781,670,549
Market Cap (USD)
2,058,069,249
Net sales (EUR)
843,932,000
Net sales (USD)
974,855,031
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
379,321
Free-Float
47.5 %
Free-Float capitalization (EUR)
827,291,184
Free-Float capitalization (USD)
955,632,648
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
804.4
Moving average 20 days
808.85
Moving average 50 days
810.8
Moving average 100 days
811.03
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
51.31
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -1.25% | -3.77% | -2.94% | 2.06B | |
| -0.32% | +1.44% | +3.64% | +53.22% | 79.94B | |
| -0.23% | +3.36% | +1.81% | -27.86% | 38.53B | |
| +0.27% | +3.52% | +0.45% | +16.60% | 38.5B | |
| -2.29% | -16.17% | -9.11% | +19.38% | 24.53B | |
| -0.06% | +0.30% | +30.06% | +16.36% | 24B | |
| +1.30% | +8.95% | +59.11% | +6.13% | 20.55B | |
| +0.05% | +0.76% | -32.12% | -37.68% | 19.24B | |
| -0.03% | +11.28% | +63.56% | -31.08% | 15.47B | |
| +1.08% | +6.92% | +8.52% | +80.86% | 14.81B | |
| Average | -0.22% | +3.12% | +12.22% | +9.30% | 27.76B | |
| Weighted average by Cap. | -0.21% | +2.95% | +9.27% | +17.29% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebf7dc5de5ed25a30ce08bd18730.XL1CjEMbfy5pAqFDVuzkVb90IRi6SnmZVrLI9kUp_x0.Gsod1DJML1lRacIADpanL4oBZEHiGTSqBdC6tSxFuXoD9i-0ES0tfQFT0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 792.00 | 2 | 285 |
| 19:29:30 | 792.00 | 11 | 283 |
| 19:29:30 | 792.00 | 2 | 272 |
| 19:29:30 | 792.00 | 2 | 270 |
| 19:28:47 | 793.00 | 1 | 268 |
| 19:27:29 | 793.00 | 1 | 267 |
| 19:27:29 | 793.00 | 1 | 266 |
| 19:27:29 | 794.00 | 2 | 265 |
| 19:27:06 | 795.00 | 1 | 263 |
| 19:26:50 | 793.00 | 1 | 262 |
Course Extremes
| 1 week | 790 |  | 815 |
| 1 month | 743 | | 833 |
| Current year | 743 | | 913 |
| 1 year | 743 | | 922 |
| 3 years | 743 | | 975 |
| 5 years | 743 | | 1,060 |
| 10 years | 284.99 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
