|
End-of-day quote
Buenos Aires S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 26.47 USD | -2.58% |
|
+0.68% | -42.52% |
| 11-13 | Roblox Shares Fall After Citigroup Downgrade | MT |
| 11-13 | Citigroup Downgrades Roblox to Neutral From Hold | MT |
Stock exchange
Buenos Aires S.E.
RBLXD 26.47 $
-2.58%
1.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 49.91USD | -2.94% | 267M $ | ||
CBOE
| RBLX | 49.91USD | -2.92% | 10.86M $ | |
|
Mexican S.E.
| RBLX * | 920.05MXN | -5.14% | 1.24M $ | |
|
Xetra
| RO7 | 46.00EUR | -2.54% | 32.2K € | |
|
Deutsche Boerse AG
| RO7 | 44.60EUR | -3.88% | 8.92K € | |
|
Tradegate
| RO7 | 45.40EUR | -2.58% | 3.86K € | |
|
Börse Stuttgart
| RO7 | 45.40EUR | -2.16% | 590.2 € | |
|
Boerse Muenchen
| RO7 | 45.40EUR | -2.99% | 45.4 € | |
| R2BL34 | 28.20BRL | -3.29% | 64.92K R$ | ||
| RBLXD | 26.47USD | -2.58% | 1.88K $ | ||
|
Buenos Aires S.E.
| RBLX | 41,900.00ARS | -2.83% | 248M $ | |
| RBLX06 | 1.460THB | +0.69% | 215K ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Buenos Aires S.E.| 05/11/2026 | 06/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $25.12 | $26.29 | $28.52 | $27.17 | $26.47 |
| Volume | 8 | 84 | 223 | 126 | 71 |
| Change | - | +4.66% | +8.48% | -4.73% | -2.58% |
| Opening | $26.35 | $25.76 | $27.50 | $28.65 | $25.75 |
| High | $26.35 | $26.29 | $28.52 | $28.65 | $26.69 |
| Low | $25.12 | $25.76 | $27.50 | $27.17 | $25.75 |
Performance
| 1 day | -2.58% | ||
| 1 week | +0.68% | ||
| Current month | +18.22% | ||
| 1 month | +6.13% | ||
| 3 months | +32.35% | ||
| 6 months | +17.75% | ||
| Current year | -42.52% | ||
| 1 year | -50.06% | ||
| 3 years | +56.63% |
Volumes
marketsDaily volume
71
Avg. Volume 20 sessions
405
Avg. Volume 20 sessions USD
10,720.35
Record volume 1
4,648
Record volume 2
2,336
Record volume 3
1,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,721,253,198
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.49%
Free-Float capitalization (USD)
32,324,133,989
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.71
Moving average 20 days
26.76
Moving average 50 days
24.99
Moving average 100 days
24.39
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.86%
RSI 9 days
50.9
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +0.68% | -50.06% | +56.63% | 35.72B | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.04% | +2.92% | -6.10% | +216.20% | 583B | |
| Weighted average by Cap. | -0.03% | +0.52% | +1.90% | +121.40% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.75 |  | 28.65 |
| 1 month | 21.92 | | 29.32 |
| Current year | 17.67 | | 48 |
| 1 year | 17.67 | | 52 |
| 3 years | 16.45 | | 77 |
| 5 years | 14.5 | | 77 |
| 10 years | 14.5 | | 77 |
Monthly variations
Annual variations
| 2026 | -42.52% | ||
| 2025 | +54.79% | ||
| 2024 | +76.04% | ||
| 2023 | -3.98% | ||
| 2022 | -23.48% |
- Stock Market
- Stocks
- RBLX Stock
- RBLXD Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
