|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.335 USD | -1.91% |
|
-20.02% | -45.35% |
Quotes 5-day view: ROBO.AI
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.500 | $4.070 | $3.960 | $3.400 | $3.335 |
| Volume | 1,458,198 | 1,377,222 | 739,028 | 1,421,545 | 634,801 |
| Change | +7.91% | -9.56% | -2.70% | -14.14% | -1.91% |
| Opening | $4.400 | $4.500 | $3.990 | $4.060 | $3.500 |
| High | $4.660 | $4.500 | $4.300 | $4.070 | $3.535 |
| Low | $4.200 | $3.800 | $3.945 | $3.245 | $3.235 |
Performance
| 1 day | -1.91% | ||
| 1 week | -20.02% | ||
| Current month | -23.86% | ||
| 1 month | +18.68% | ||
| 3 months | +326.80% | ||
| 6 months | -46.35% | ||
| Current year | -45.35% | ||
| 1 year | -90.36% | ||
| 3 years | -98.44% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
634,801
Estimated daily volume
634,801
Avg. Volume 20 sessions
3,636,785
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
12,128,677.98
Record volume 1
261,482,059
Record volume 2
166,489,485
Record volume 3
85,701,892
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
464,959,940
Net sales ()
1
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
3.853
Moving average 20 days
3.57
Moving average 50 days
2.849
Moving average 100 days
2.371
Price spread / (MMA5)
+15.53%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-28.91%
RSI 9 days
44.14
RSI 14 days
48.88
Historical Quotes: ROBO.AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f15986bd9bfe01279c523487f1c5d7._yhaflRh_YxFFU3W957aJndwDqB_AI3OG48iqVmNQHc.kl8JLwMAqN8fRC-srdaRTUdJOsgzZc-FUeVV9mzBNx2NeD00ZVme_Qp3dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.335 | 10,451 | 482,464 |
| 23:59:58 | 3.335 | 681 | 472,013 |
| 23:59:58 | 3.335 | 100 | 471,332 |
| 23:59:58 | 3.335 | 100 | 471,232 |
| 23:59:58 | 3.335 | 100 | 471,132 |
| 23:59:30 | 3.340 | 191 | 471,032 |
| 23:59:00 | 3.355 | 177 | 470,841 |
| 23:58:08 | 3.350 | 990 | 470,664 |
| 23:58:06 | 3.369 | 591 | 469,674 |
| 23:57:47 | 3.340 | 175 | 469,083 |
Course Extremes
| 1 week | 3.24 |  | 4.66 |
| 1 month | 2.39 | | 6.1 |
| Current year | 0.54 | | 9.2 |
| 1 year | 0.54 | | 56.3 |
| 3 years | 0.54 | | 216 |
| 5 years | 0.54 | | 525.4 |
| 10 years | 0.54 | | 525.4 |
Monthly variations
Annual variations
| 2026 | -45.35% | ||
| 2025 | -56.54% | ||
| 2024 | -90.98% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Stocks
- AIIO Stock
- Quotes ROBO.AI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
