|
Delayed
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.840 USD | +3.37% |
|
-18.94% | -69.85% |
Stock exchange
Quotes 5-day view: ROBO.AI
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.050 | $1.700 | $1.780 | $1.840 | $1.840 |
| Volume | 579,480 | 1,874,108 | 965,731 | 905,970 | 905,970 |
| Change | -7.24% | -17.07% | +4.71% | +3.37% | +3.37% |
| Opening | $2.140 | $2.120 | $1.790 | $1.750 | $1.750 |
| High | $2.170 | $2.170 | $1.905 | $1.860 | $1.860 |
| Low | $2.030 | $1.640 | $1.710 | $1.710 | $1.710 |
Performance
| 1 day | +3.37% | ||
| 1 week | -18.94% | ||
| Current month | -16.74% | ||
| 1 month | -39.67% | ||
| 3 months | -37.41% | ||
| 6 months | -35.21% | ||
| Current year | -69.85% | ||
| 1 year | -92.70% | ||
| 3 years | -98.98% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
905,970
Estimated daily volume
952,795
Avg. Volume 20 sessions
706,133
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1,299,284.72
Record volume 1
261,482,059
Record volume 2
166,489,485
Record volume 3
85,701,892
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
219,025,459
Net sales ()
1
Indicators
Moving average 5 days
1.916
Moving average 20 days
2.624
Moving average 50 days
3.221
Moving average 100 days
2.688
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+42.58%
Price spread / (MMA50)
+75.05%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
20.07
RSI 14 days
27.9
Historical Quotes: ROBO.AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bc768fdd704267f.L7HUFT1lsL4KLD1yvXfrEU14FAOumT560IbtrGfA0Xs.fMunYAgx0elVZHkVi0HSZAgwQXPp-1U_ucG7zQ64mClJ1a4iewvK8kBDZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.840 | 9,612 | 561,584 |
| 23:59:55 | 1.825 | 100 | 551,972 |
| 23:59:55 | 1.830 | 100 | 551,872 |
| 23:59:55 | 1.830 | 692 | 551,772 |
| 23:59:54 | 1.830 | 140 | 551,080 |
| 23:59:50 | 1.830 | 100 | 550,940 |
| 23:59:50 | 1.830 | 100 | 550,840 |
| 23:59:50 | 1.829 | 372 | 550,740 |
| 23:59:50 | 1.830 | 200 | 550,368 |
| 23:59:47 | 1.830 | 117 | 550,168 |
Price Extremes
| 1 week | 1.64 |  | 2.17 |
| 1 month | 1.64 | | 3.32 |
| Current year | 0.54 | | 9.2 |
| 1 year | 0.54 | | 56.3 |
| 3 years | 0.54 | | 203.8 |
| 5 years | 0.54 | | 525.4 |
| 10 years | 0.54 | | 525.4 |
Monthly variations
Annual variations
| 2026 | -69.85% | ||
| 2025 | -56.54% | ||
| 2024 | -90.98% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Stocks
- AIIO Stock
- Quotes ROBO.AI
Select your edition
All financial news and data tailored to specific country editions
