|
Real-time Estimate
Cboe BZX
22:20:48 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 443.60 USD | +1.00% |
|
+1.29% | +14.16% |
Stock exchange
NYSE
ROK 443.02 $
+0.87%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 443.02USD | +0.87% | 116M $ | ||
CBOE
| ROK | 443.57USD | +1.08% | 7.08M $ | |
|
Tradegate
| RWL | 397.50EUR | +0.79% | 43.72K € | |
|
Mexican S.E.
| ROK * | 7,990.00MXN | +0.19% | 320K $ | |
|
Boerse Muenchen
| RWL | 398.15EUR | +0.71% | 9.16K € | |
|
Deutsche Boerse AG
| RWL | 395.10EUR | +2.46% | 7.9K € | |
|
Berne S.E.
| RWL | 357.05CHF | -7.20% | 1.07K CHF | |
|
Börse Stuttgart
| RWL | 397.70EUR | +1.09% | 0 € | |
|
Xetra
| RWL | 385.90EUR | +1.34% | 0 € | |
|
Borsa Italiana
| 1ROK | 399.40EUR | +3.55% | 0 € | |
|
Wiener Boerse
| ROK | 380.50EUR | +0.79% | 0 € | |
| R1OK34 | 551.88BRL | -2.87% | 1.1K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $423.87 | $426.11 | $429.89 | $439.20 | $443.02 |
| Volume | 1,472,142 | 1,158,412 | 528,719 | 747,538 | 261,831 |
| Change | -3.34% | +0.53% | +0.89% | +2.17% | +1.00% |
| Opening | $430.52 | $418.71 | $429.72 | $434.41 | $444.92 |
| High | $431.09 | $429.46 | $433.78 | $441.43 | $446.74 |
| Low | $417.62 | $415.71 | $427.15 | $431.01 | $441.37 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.29% | ||
| Current month | +2.03% | ||
| 1 month | +3.00% | ||
| 3 months | -5.73% | ||
| 6 months | +10.68% | ||
| Current year | +14.16% | ||
| 1 year | +22.70% | ||
| 3 years | +68.59% | ||
| 5 years | +39.36% | ||
| 10 years | +273.87% |
Volumes
marketsDaily volume
261,809
Estimated daily volume
370,216
Avg. Volume 20 sessions
913,913
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
405,407,237.24
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,772,578,499
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.41%
Free-Float capitalization (USD)
48,692,399,465
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
431.52
Moving average 20 days
434.34
Moving average 50 days
430.31
Moving average 100 days
446.33
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
49.37
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.29% | +22.70% | +68.59% | 48.77B | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.16% | +0.12% | +4.90% | +99.42% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.17% | -1.63% | +8.77% | +146.57% | 101B | |
| +0.48% | +2.63% | +24.44% | +89.25% | 92.75B | |
| +1.18% | +4.82% | +41.07% | +225.59% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.78% | +1.14% | +11.50% | +147.38% | 123.72B | |
| Weighted average by Cap. | +0.86% | +1.17% | +7.73% | +140.39% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe4ae9787b96358fd22.cx74A8n91RqW-scfi6agPG71IcsScHVHk4q0nnHe308.NVvOWau6ul_lqIZ06szOSl7YRZ1GSCc90NnR5jzzsnpFTb5RoZWbeaHKkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:23 | 443.02 | 100 | 175,750 |
| 22:05:19 | 443.01 | 40 | 175,650 |
| 22:05:02 | 443.12 | 75 | 175,610 |
| 22:05:01 | 443.12 | 40 | 175,535 |
| 22:05:00 | 443.12 | 40 | 175,495 |
| 22:05:00 | 443.01 | 50 | 175,455 |
| 22:05:00 | 443.02 | 40 | 175,405 |
| 22:05:00 | 443.02 | 40 | 175,365 |
| 22:05:00 | 443.01 | 40 | 175,325 |
| 22:05:00 | 443.02 | 40 | 175,285 |
Price Extremes
| 1 week | 415.71 |  | 446.74 |
| 1 month | 412.65 | | 460.2 |
| Current year | 347.53 | | 497.36 |
| 1 year | 347.53 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 115.38 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
