|
Real-time Estimate
Cboe BZX
18:05:25 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 447.01 USD | +0.72% |
|
+5.18% | +14.59% |
Stock exchange
NYSE
ROK 445.82 $
+0.45%
15.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 445.82USD | +0.45% | 15.95M $ | ||
CBOE
| ROK | 446.89USD | +0.64% | 1.72M $ | |
|
Tradegate
| RWL | 398.00EUR | +0.05% | 76.02K € | |
|
Börse Stuttgart
| RWL | 400.70EUR | +0.93% | 53.69K € | |
|
Mexican S.E.
| ROK * | 7,990.00MXN | +0.19% | 320K $ | |
|
Xetra
| RWL | 397.90EUR | +1.30% | 3.18K € | |
|
Boerse Muenchen
| RWL | 400.25EUR | +0.58% | 1.2K € | |
|
Berne S.E.
| RWL | 357.05CHF | -7.20% | 1.07K CHF | |
|
Deutsche Boerse AG
| RWL | 396.00EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 1ROK | 399.40EUR | +3.55% | 0 € | |
|
Wiener Boerse
| ROK | 397.60EUR | +1.22% | 0 € | |
| R1OK34 | 551.88BRL | -2.87% | 1.1K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $426.11 | $429.89 | $439.20 | $443.81 | $445.82 |
| Volume | 1,158,412 | 528,719 | 747,538 | 784,387 | 35,777 |
| Change | +0.53% | +0.89% | +2.17% | +1.05% | +0.72% |
| Opening | $418.71 | $429.72 | $434.41 | $444.92 | $440.95 |
| High | $429.46 | $433.78 | $441.43 | $446.74 | $447.84 |
| Low | $415.71 | $427.15 | $431.01 | $441.37 | $440.87 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.18% | ||
| Current month | +2.41% | ||
| 1 month | +3.31% | ||
| 3 months | -2.95% | ||
| 6 months | +11.40% | ||
| Current year | +14.59% | ||
| 1 year | +21.10% | ||
| 3 years | +69.22% | ||
| 5 years | +39.58% | ||
| 10 years | +272.39% |
Volumes
marketsDaily volume
35,777
Estimated daily volume
682,300
Avg. Volume 20 sessions
925,444
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
413,682,722.44
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,284,512,895
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.4%
Free-Float capitalization (USD)
49,202,786,171
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
432.58
Moving average 20 days
434.72
Moving average 50 days
430.2
Moving average 100 days
446.3
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
58.6
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.18% | +21.10% | +69.22% | 49.28B | |
| +1.20% | +7.18% | +11.52% | +121.54% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.30% | +5.81% | -3.09% | +74.64% | 155B | |
| +0.59% | +6.73% | +1.57% | +99.12% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -7.00% | -6.27% | -1.59% | +123.67% | 98.67B | |
| -0.58% | +9.13% | +37.69% | +220.98% | 95.31B | |
| +1.06% | +5.38% | +23.81% | +90.97% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.32% | +0.08% | +9.85% | +145.39% | 124.51B | |
| Weighted average by Cap. | -0.10% | +0.21% | +6.77% | +139.81% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e8f6a3405e132e4f39b314c0.GdXryr_6UXW2d5vghj-c_0Wke_t3ncRD1IfeR46Xeak.UL60s-WyKxfSJtGqwg3alwiTMos50JZ6nNCdF8TfSuBdo7KO56BoN_sx0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:02 | 445.82 | 40 | 27,821 |
| 17:50:02 | 446.14 | 82 | 27,781 |
| 17:50:02 | 446.11 | 40 | 27,699 |
| 17:50:02 | 445.88 | 195 | 27,659 |
| 17:50:02 | 445.91 | 40 | 27,464 |
| 17:50:02 | 445.90 | 120 | 27,424 |
| 17:50:02 | 445.91 | 80 | 27,304 |
| 17:50:02 | 445.91 | 40 | 27,224 |
| 17:50:02 | 446.10 | 83 | 27,184 |
| 17:50:02 | 446.14 | 40 | 27,101 |
Price Extremes
| 1 week | 415.71 |  | 447.84 |
| 1 month | 412.65 | | 460.2 |
| Current year | 347.53 | | 497.36 |
| 1 year | 347.53 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 115.38 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
