|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -29.41% |
|
-29.41% | -30.77% |
| 07-15 | Roland Mineral Enterprises Corp. Elects Sadek El-Alfy as Director | CI |
| 06-22 | Roland Mineral Enterprises Corp. announced that it expects to receive CAD 2.1 million in funding | CI |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 24/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | CA$0.1800 | CA$0.1800 |
| Volume | 500 | 500 |
| Change | - | -29.41% |
| Opening | CA$0.1800 | CA$0.1800 |
| High | CA$0.1800 | CA$0.1800 |
| Low | CA$0.1800 | CA$0.1800 |
Performance
| 1 day | -29.41% | ||
| 1 week | -29.41% | ||
| Current month | -29.41% | ||
| 1 month | -29.41% | ||
| 3 months | -38.98% | ||
| 6 months | -21.74% | ||
| Current year | -30.77% | ||
| 1 year | +125.00% | ||
| 3 years | +71.43% | ||
| 5 years | -16.28% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
1,142
Avg. Volume 20 sessions
500
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
90
Avg. Volume 20 sessions USD
63.74
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,735,804
Market Cap (USD)
20,362,673
Net sales ()
-
Free-Float
95.34 %
Free-Float capitalization (CAD)
27,396,743
Free-Float capitalization (USD)
19,413,792
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2393
Moving average 50 days
0.1778
Moving average 100 days
0.2532
Price spread / (MMA20)
+32.94%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+40.67%
STIM
RSI 9 days
52.52
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.41% | -29.41% | +125.00% | +71.43% | 20.36M | |
| +2.12% | +4.45% | +47.30% | +28.20% | 209B | |
| -0.54% | +3.08% | +47.27% | +31.06% | 157B | |
| -0.44% | +3.85% | +75.88% | +136.20% | 92.89B | |
| -3.39% | +1.41% | +63.91% | +10.65% | 84B | |
| -2.66% | -1.13% | +5.49% | +27.59% | 60.18B | |
| -2.15% | +8.20% | +60.89% | +32.13% | 53.19B | |
| -1.51% | +9.17% | +80.50% | +49.90% | 29.61B | |
| +0.27% | +3.91% | +82.88% | +315.66% | 25.03B | |
| -0.57% | +2.05% | +20.51% | +65.31% | 23.34B | |
| Average | -3.90% | +4.01% | +60.96% | +76.81% | 73.39B | |
| Weighted average by Cap. | -0.39% | +3.48% | +52.07% | +52.57% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.07 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
