|
Market Closed -
Toronto S.E.
23:03:14 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | 0.00% |
|
0.00% | +3.85% |
| 09-24 | Roland Mineral Enterprises Appoints Frank Garofalo as Chief Executive Officer | MT |
| 09-24 | Roland Mineral Enterprises Corp. Announces Appointment of Frank J. Garofalo as CEO | CI |
Stock exchange
Toronto S.E.
RME 0.2700 $
0.00%
135
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2700CAD | 0.00% | 135 $ | ||
OTC Markets
| ULUCF | 0.1100USD | -30.38% | 696.63 $ |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 22/10/2026 | |
|---|---|
| Last | CA$0.2700 |
| Volume | 500 |
| Change | - |
| Opening | CA$0.2700 |
| High | CA$0.2700 |
| Low | CA$0.2700 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +54.29% | ||
| 6 months | -8.47% | ||
| Current year | +3.85% | ||
| 1 year | +12.50% | ||
| 3 years | +237.50% | ||
| 5 years | +8.00% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions CAD
135
Avg. Volume 20 sessions USD
96.46
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,780,438
Market Cap (USD)
34,043,047
Net sales ()
-
Free-Float
95.81%
Free-Float capitalization (CAD)
45,777,429
Free-Float capitalization (USD)
32,615,925
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2365
Moving average 50 days
0.2255
Moving average 100 days
0.2409
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
54.32
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.50% | +237.50% | 34.04M | |
| -1.10% | +0.51% | +30.83% | +27.29% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +0.35% | -1.35% | +5.35% | +73.82% | 21.91B | |
| Average | -0.08% | -2.58% | +25.28% | +112.03% | 72.67B | |
| Weighted average by Cap. | -0.26% | -1.71% | +29.86% | +68.88% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.27 |  | 0.29 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
