|
Market Closed -
Sao Paulo
20:24:56 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 159.36 BRL | +0.54% |
|
+0.91% | -50.90% |
| 09-29 | Wells Fargo Adjusts Price Target on Rollins to $27 From $32, Keeps Underweight Rating | MT |
| 09-29 | Morgan Stanley Adjusts Price Target on Rollins to $45 From $60, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
R1OL34 159.36 R$
+0.54%
2.87K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 32.07USD | +0.28% | 179M $ | ||
CBOE
| ROL | 32.06USD | +0.25% | 5.23M $ | |
|
Tradegate
| RLS | 28.74EUR | +0.63% | 142K € | |
|
Boerse Muenchen
| RLS | 28.73EUR | +0.74% | 30.45K € | |
|
Xetra
| RLS | 28.94EUR | +1.40% | 25.24K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Börse Stuttgart
| RLS | 28.66EUR | +0.42% | 458.56 € | |
|
Deutsche Boerse AG
| RLS | 28.10EUR | -1.89% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 159.36BRL | +0.54% | 2.87K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 05/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|
| Last | R$149.12 | R$156.00 | R$158.50 | R$159.36 |
| Volume | 1 | 42 | 1 | 18 |
| Change | - | +4.61% | +1.60% | +0.54% |
| Opening | R$149.12 | R$156.00 | R$158.50 | R$159.36 |
| High | R$149.12 | R$156.00 | R$158.50 | R$159.36 |
| Low | R$149.12 | R$156.00 | R$158.50 | R$159.36 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -9.94% | ||
| 3 months | -31.19% | ||
| 6 months | -43.54% | ||
| Current year | -50.90% | ||
| 1 year | -48.68% | ||
| 3 years | -14.64% | ||
| 5 years | -19.39% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
22
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
3,505.92
Avg. Volume 20 sessions USD
704.4
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
15,387,030,019
Market Cap (USD)
15,387,030,019
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (BRL)
1,898,067,835
Free-Float capitalization (USD)
9,464,525,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
155.74
Moving average 20 days
174.49
Moving average 50 days
159.61
Moving average 100 days
187.93
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+17.93%
RSI 9 days
35.27
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.91% | -48.68% | -14.64% | 15.39B | |
| +0.99% | +5.29% | +13.39% | +64.40% | 708B | |
| +1.39% | +5.03% | +9.20% | +59.41% | 80.37B | |
| +0.05% | -1.62% | +8.45% | +137.80% | 65.75B | |
| -4.98% | -9.68% | +55.07% | +950.30% | 60.6B | |
| +0.94% | +3.01% | -18.60% | -0.54% | 47.5B | |
| -0.54% | +0.77% | +2.40% | +69.02% | 46.69B | |
| +0.52% | -2.36% | +9.05% | +23.31% | 30.8B | |
| -0.06% | -1.01% | +40.76% | +59.77% | 26.13B | |
| +0.92% | -0.20% | -62.42% | -59.13% | 24.26B | |
| Average | -0.05% | +1.20% | +0.86% | +128.97% | 110.5B | |
| Weighted average by Cap. | +0.61% | +4.59% | +11.23% | +109.32% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wALHg6XR_z15Clinsbe_N6YlVlrDhyzjORz2oA8zwvc.mHiJxP-Ohg0IcjHmw4XFVswUZmmx8l6KemiH43t6gbL0epPBzKmgdBhAaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 156 |  | 159.36 |
| 1 month | 149.12 | | 183.14 |
| Current year | 149.12 | | 330.6 |
| 1 year | 149.12 | | 330.6 |
| 3 years | 149.12 | | 330.6 |
| 5 years | 149.12 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -50.90% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
