|
End-of-day quote
Bucharest S.E.
28/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 09-01 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88K
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -11.35% | ||
| 6 months | -16.11% | ||
| Current year | -16.67% | ||
| 1 year | -20.38% | ||
| 3 years | -75.12% | ||
| 5 years | -91.44% | ||
| 10 years | -93.06% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
318.17
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,288,293
Market Cap (USD)
5,305,867
Net sales ()
522,800,596
Net sales (USD)
109,691,487
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
537,703
Free-Float
10.24%
Free-Float capitalization (RON)
2,589,869
Free-Float capitalization (USD)
543,394
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -20.38% | -75.12% | 5.31M | |
| +1.77% | +3.42% | +10.10% | +111.81% | 228B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 163B | |
| +1.24% | +2.02% | -2.30% | +60.86% | 149B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 144B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 106B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 90.27B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 89.75B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 89.53B | |
| Average | -0.86% | -0.01% | +3.67% | +137.52% | 115.13B | |
| Weighted average by Cap. | +0.66% | +0.96% | +3.50% | +139.96% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
