|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.73 USD | +3.13% |
|
-0.26% | -25.61% |
| 10-21 | Root, Inc. Expands Auto Insurance Availability to Wyoming | CI |
| 09-02 | Root, Carvana Extend Embedded Insurance Agreement | MT |
Stock exchange
Quotes 5-day view: Root, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.88 | $51.83 | $52.29 | $52.10 | $53.73 |
| Volume | 182,930 | 81,837 | 124,421 | 91,375 | 101,091 |
| Change | -1.84% | -1.99% | +0.89% | -0.36% | +3.13% |
| Opening | $53.71 | $52.93 | $52.13 | $52.25 | $52.59 |
| High | $53.94 | $52.97 | $52.50 | $52.59 | $54.11 |
| Low | $52.28 | $51.45 | $50.94 | $51.78 | $52.02 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.26% | ||
| Current month | +16.53% | ||
| 1 month | +16.75% | ||
| 3 months | -5.00% | ||
| 6 months | +3.52% | ||
| Current year | -25.61% | ||
| 1 year | -31.50% | ||
| 3 years | +521.88% | ||
| 5 years | -35.67% |
Volumes
marketsDaily volume
101,091
Estimated daily volume
101,091
Avg. Volume 20 sessions
144,370
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
7,757,000.1
Record volume 1
13,509,221
Record volume 2
9,747,651
Record volume 3
7,277,321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
832,452,429
Net sales (USD)
1,517,100,000
Number of employees
1,256
Sales / Employee (USD)
1,207,882
Free-Float
82.13%
Free-Float capitalization (USD)
683,710,381
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
52.57
Moving average 20 days
49.98
Moving average 50 days
51.68
Moving average 100 days
54.07
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
58.35
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -0.26% | -31.50% | +521.88% | 832M | |
| +2.00% | +0.24% | +10.68% | +50.39% | 133B | |
| +2.19% | +1.26% | +50.08% | +164.81% | 102B | |
| +1.08% | -1.77% | +48.66% | +147.87% | 81.62B | |
| +2.29% | -1.23% | +34.69% | +107.56% | 64.71B | |
| +1.06% | +0.06% | +64.11% | +193.09% | 47.51B | |
| +0.49% | +3.46% | -31.38% | +94.83% | 45.74B | |
| +2.26% | +6.89% | -14.14% | +76.96% | 45.1B | |
| +1.95% | -1.91% | +4.44% | +36.80% | 42.58B | |
| +1.48% | -0.53% | +11.01% | +123.18% | 39.98B | |
| Average | +1.80% | +0.70% | +14.66% | +151.73% | 60.38B | |
| Weighted average by Cap. | +1.74% | +0.38% | +23.75% | +110.18% |
Historical Quotes: Root, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ed68011202d8d33775ff5cac322e._UGYJEtBPgKhmbxctUwvp5RFOCQJ_axPF466YJ0SAfo.uyKqXi4GblHk7t8zxiVo5ewTfXxEtoF-UeqDMs5Ac6_QIMFLDC9ccdvwiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 53.73 | 15,813 | 51,767 |
| 23:59:55 | 53.60 | 200 | 35,954 |
| 23:59:55 | 53.63 | 100 | 35,754 |
| 23:59:55 | 53.63 | 100 | 35,654 |
| 23:59:42 | 53.74 | 100 | 35,554 |
| 23:59:42 | 53.74 | 100 | 35,454 |
| 23:59:39 | 53.74 | 126 | 35,354 |
| 23:59:38 | 53.68 | 100 | 35,228 |
| 23:59:30 | 53.74 | 100 | 35,128 |
| 23:59:25 | 53.78 | 100 | 35,028 |
Price Extremes
| 1 week | 50.94 |  | 54.11 |
| 1 month | 45.04 | | 54.11 |
| Current year | 40.91 | | 80.11 |
| 1 year | 40.91 | | 91 |
| 3 years | 7.22 | | 181.14 |
| 5 years | 3.31 | | 181.14 |
| 10 years | 3.31 | | 530.64 |
Monthly variations
Annual variations
| 2026 | -25.61% | ||
| 2025 | -0.50% | ||
| 2024 | +592.65% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Root, Inc.
Select your edition
All financial news and data tailored to specific country editions
