|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 479.98 USD | +0.44% |
|
+0.71% | +7.83% |
Stock exchange
Nasdaq
ROP 479.98 $
+0.44%
252M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROP | 479.98USD | +0.44% | 252M $ | ||
CBOE
| ROP | 480.02USD | +0.46% | 8.27M $ | |
|
Berne S.E.
| ROP | 403.61CHF | -0.27% | 143K CHF | |
|
Tradegate
| ROP | 435.70EUR | +0.81% | 128K € | |
|
London S.E.
| 0KXM | 482.55USD | +21.03% | 38.12K $ | |
|
Boerse Muenchen
| ROP | 435.40EUR | +0.76% | 16.11K € | |
|
Wiener Boerse
| ROP | 424.30EUR | +0.66% | 2.97K € | |
|
Deutsche Boerse AG
| ROP | 430.00EUR | +0.02% | 0 € | |
|
Börse Stuttgart
| ROP | 435.60EUR | +0.90% | 0 € | |
|
Borsa Italiana
| 1ROP | 318.10EUR | +0.28% | 0 € | |
|
Xetra
| ROP | 438.70EUR | +1.18% | 0 € | |
| R1OP34 | 264.16BRL | +2.02% | 15.85K R$ |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $471.64 | $474.47 | $477.70 | $477.87 | $479.98 |
| Volume | 1,162,471 | 597,919 | 607,697 | 645,681 | 524,759 |
| Change | -1.04% | +0.60% | +0.68% | +0.04% | +0.44% |
| Opening | $476.36 | $470.08 | $471.64 | $482.29 | $481.00 |
| High | $476.88 | $475.16 | $478.12 | $485.01 | $485.27 |
| Low | $465.95 | $462.54 | $469.46 | $477.08 | $478.34 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.71% | ||
| Current month | +2.87% | ||
| 1 month | +30.28% | ||
| 3 months | +20.75% | ||
| 6 months | +51.77% | ||
| Current year | +7.83% | ||
| 1 year | +7.20% | ||
| 3 years | -7.16% | ||
| 5 years | -1.59% | ||
| 10 years | +168.22% |
Volumes
marketsDaily volume
524,759
Estimated daily volume
524,759
Avg. Volume 20 sessions
1,227,035
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
588,946,124.13
Record volume 1
18,506,400
Record volume 2
15,940,620
Record volume 3
8,038,336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,535,010,009
Net sales (USD)
7,902,500,000
Number of employees
19,400
Sales / Employee (USD)
407,345
Free-Float
90.1%
Free-Float capitalization (USD)
47,369,584,225
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
476.33
Moving average 20 days
449.2
Moving average 50 days
403.4
Moving average 100 days
393.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-18.00%
RSI 9 days
69.2
RSI 14 days
70.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.71% | +7.20% | -7.16% | 47.54B | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,890B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 405B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 391B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 272B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 263B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 233B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 136B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 106B | |
| +1.90% | +1.58% | -27.13% | -58.82% | 94.61B | |
| Average | +0.34% | +2.70% | -0.06% | +216.78% | 584B | |
| Weighted average by Cap. | -0.01% | +0.52% | +3.32% | +124.16% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9a83b7b6635c5.rsGteL8sVGQSrIYQYF888v9fy1y0FH4mgjG6EY4NNa4.76LuT411P0kg4vIkLDxZrbwT_T-GQzNr1XCIIrZOfMX9gsdLinUQHFn65Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 479.98 | 132,815 | 358,902 |
| 00:59:59 | 480.04 | 40 | 226,087 |
| 00:59:59 | 480.04 | 40 | 226,047 |
| 00:59:59 | 480.04 | 40 | 226,007 |
| 00:59:59 | 480.04 | 40 | 225,967 |
| 00:59:59 | 480.02 | 40 | 225,927 |
| 00:59:59 | 480.03 | 40 | 225,887 |
| 00:59:59 | 480.03 | 40 | 225,847 |
| 00:59:59 | 480.02 | 40 | 225,807 |
| 00:59:59 | 479.92 | 40 | 225,767 |
Price Extremes
| 1 week | 462.54 |  | 485.27 |
| 1 month | 378.21 | | 507.24 |
| Current year | 305.96 | | 507.24 |
| 1 year | 305.96 | | 507.24 |
| 3 years | 305.96 | | 595.17 |
| 5 years | 305.96 | | 595.17 |
| 10 years | 178.19 | | 595.17 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -14.37% | ||
| 2024 | -4.64% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roper Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
