|
Market Closed -
London S.E.
20:35:09 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.000 GBX | 0.00% |
|
+5.26% | -70.15% |
| 10-29 | Rosslyn Data Technologies plc Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 10-28 | Earnings Flash (RDT.L) Rosslyn Data Technologies plc Reports FY26 Revenue GBP3.0M | MT |
Stock exchange
London S.E.
RDT 1.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDT | 1.000GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 7IU0 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7IU0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 1.000 | GBX 1.000 |
| Volume | 3,000 | 4,076 | 1,301,428 | 114,972 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | 0.00% |
| Opening | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 1.000 | GBX 1.000 |
| High | GBX 0.9999 | GBX 0.9020 | GBX 0.9800 | GBX 1.048 | GBX 1.000 |
| Low | GBX 0.9999 | GBX 0.9020 | GBX 0.9100 | GBX 0.9000 | GBX 1.000 |
Performance
| 1 week | +5.26% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -39.39% | ||
| 6 months | -47.37% | ||
| Current year | -70.15% | ||
| 1 year | -70.15% | ||
| 3 years | -92.59% | ||
| 5 years | -99.50% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135,930
Daily volume ratio
0
Avg. Volume 20 sessions GBX
135,930
Avg. Volume 20 sessions USD
135,930
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,179,028
Market Cap (USD)
1,579,535
Net sales (GBP)
2,958,000
Net sales (USD)
3,962,810
Number of employees
44
Sales / Employee (GBP)
67,227
Sales / Employee (USD)
90,064
Free-Float
73.06%
Free-Float capitalization (GBX)
861,450
Free-Float capitalization (USD)
1,154,077
Average Daily Capital Traded
11.53%
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.025
Moving average 50 days
1.253
Moving average 100 days
1.505
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+50.50%
RSI 9 days
41.28
RSI 14 days
26.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -70.15% | -92.59% | 1.58M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -6.96% | +1.33% | +197.42% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 1.05 |
| 1 month | 0.9 | | 1.2 |
| Current year | 0.9 | | 3.6 |
| 1 year | 0.9 | | 3.6 |
| 3 years | 0.9 | | 22.6 |
| 5 years | 0.9 | | 229 |
| 10 years | 0.9 | | 562 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
