|
Market Closed -
OTC Markets
18:56:27 04/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.650 USD | -4.20% |
|
0.00% | +6.99% |
Stock exchange
OTC Markets
RNDOF 7.650 $
-4.20%
198.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,347.50JPY | +2.12% | 2.07B ¥ | ||
OTC Markets
| RNDOF | 7.650USD | -4.20% | 198.9 $ |
Performance
| 1 day | -4.20% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +28.31% | ||
| 6 months | +11.43% | ||
| Current year | +6.99% | ||
| 1 year | -30.77% | ||
| 3 years | +95.65% | ||
| 5 years | +134.66% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Record volume 1
6,000
Record volume 2
5,000
Record volume 3
3,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,214,252,427
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,184,874,948
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
501,216
Free-Float
58.14 %
Free-Float capitalization (USD)
1,416,147,112
Indicators
Moving average 5 days
7.745
Moving average 20 days
6.327
Moving average 50 days
6.36
Moving average 100 days
6.266
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-18.08%
RSI 9 days
63.8
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | 0.00% | -30.77% | +95.65% | 2.21B | |
| +0.11% | -1.77% | +6.34% | +205.46% | 9.43B | |
| -3.84% | -10.53% | +212.69% | +312.34% | 5.09B | |
| +0.31% | +4.28% | -17.51% | +29.41% | 4.25B | |
| -1.87% | -6.95% | +23.81% | -4.25% | 3.81B | |
| +2.12% | +0.67% | -10.94% | +130.74% | 2.21B | |
| +0.91% | +1.93% | +33.43% | +77.88% | 1.36B | |
| -0.20% | -1.93% | -10.34% | +54.19% | 1.17B | |
| +0.81% | +0.75% | -31.40% | +127.84% | 1.06B | |
| +4.96% | +11.21% | - | - | 1.03B | |
| Average | -0.09% | -0.32% | +19.48% | +114.36% | 3.16B | |
| Weighted average by Cap. | -0.69% | -2.21% | +34.84% | +145.19% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.65 |  | 7.99 |
| Current year | 5.29 | | 7.99 |
| 1 year | 5.29 | | 10.16 |
| 3 years | 3.91 | | 11.55 |
| 5 years | 3.41 | | 14.46 |
| 10 years | 2.42 | | 14.46 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -15.13% | ||
| 2024 | +115.46% | ||
| 2023 | -0.76% | ||
| 2022 | +0.94% | ||
| 2021 | +35.85% | ||
| 2020 | -14.65% | ||
| 2019 | +2.23% | ||
| 2018 | -14.01% | ||
| 2017 | +58.48% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- 4680 Stock
- RNDOF Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
