|
Market Closed -
NYSE
01:00:03 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.07 USD | -1.44% |
|
+2.59% | +14.95% |
| 06-23 | Top cases on the US Supreme Court's docket | RE |
| 06-11 | US Supreme Court rules against private suits brought under key securities law | RE |
Stock exchange
Quotes 5-day view: Royce Global Trust, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $15.11 | $15.10 | $15.19 | $15.29 | $15.07 |
| Volume | 8,695 | 13,845 | 4,885 | 2,357 | 2,312 |
| Change | +2.86% | -0.07% | +0.60% | +0.66% | -1.44% |
| Opening | $14.90 | $15.09 | $15.19 | $15.14 | $15.11 |
| High | $15.17 | $15.21 | $15.28 | $15.29 | $15.11 |
| Low | $14.85 | $15.00 | $15.01 | $15.14 | $15.04 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.59% | ||
| Current month | +4.07% | ||
| 1 month | +6.28% | ||
| 3 months | -1.82% | ||
| 6 months | +4.80% | ||
| Current year | +14.95% | ||
| 1 year | +20.56% | ||
| 3 years | +77.92% | ||
| 5 years | -8.39% | ||
| 10 years | +93.95% |
Volumes
marketsDaily volume
2,312
Estimated daily volume
2,312
Avg. Volume 20 sessions
16,751
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
252,437.57
Record volume 1
486,318
Record volume 2
363,349
Record volume 3
359,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,902,194
Free-Float
88.85%
Free-Float capitalization (USD)
87,877,148
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.62
Moving average 50 days
14.52
Moving average 100 days
14.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.31%
RSI 9 days
73.16
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +2.59% | +20.56% | +77.92% | 98.9M | |
| +0.03% | -4.62% | -7.60% | +92.01% | 14.23B | |
| -2.29% | -6.29% | -8.57% | +108.18% | 9.6B | |
| -1.40% | +1.71% | -16.02% | +29.43% | 9.06B | |
| +0.78% | -3.91% | -21.97% | -15.09% | 6.79B | |
| -0.67% | -4.96% | -7.93% | +104.33% | 6.46B | |
| +3.15% | +0.31% | +2.70% | +3.52% | 6.33B | |
| +0.12% | +3.41% | +12.81% | +33.17% | 4.99B | |
| +0.90% | -0.39% | +0.50% | +13.07% | 3.81B | |
| -0.19% | +0.46% | - | - | 3.69B | |
| Average | -0.10% | -0.90% | -2.84% | +49.62% | 7B | |
| Weighted average by Cap. | -0.16% | -2.30% | -7.35% | +55.91% |
Historical Quotes: Royce Global Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c72e5b86c6ea11646.MvXETaORdtY-X-HMXpiHwwbjOiWOw0GhaAbCHoZ3hOw.X630JuX-PqxSa669b6G-p0WtWHa4jSrCWz6nc8Ej6r5Gqr4P-_gzgHoStA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 15.07 | 128 | 2,064 |
| 22:21:36 | 15.04 | 200 | 1,936 |
| 20:20:27 | 15.04 | 351 | 1,736 |
| 20:20:27 | 15.08 | 471 | 1,385 |
| 19:39:54 | 15.08 | 105 | 914 |
Price Extremes
| 1 week | 14.85 |  | 15.29 |
| 1 month | 14.08 | | 15.29 |
| Current year | 12.93 | | 15.79 |
| 1 year | 12 | | 15.79 |
| 3 years | 8.72 | | 15.79 |
| 5 years | 7.84 | | 17.62 |
| 10 years | 6.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +22.27% | ||
| 2024 | +9.97% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Stocks
- RGT Stock
- Quotes Royce Global Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
