|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,284.00 ILa | -3.53% |
|
-3.53% | -15.53% |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/08/25 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,331.00 | ILA 1,338.00 | ILA 1,427.00 | ILA 1,331.00 | ILA 1,284.00 |
| Volume | 76,084 | 11,868 | 50,107 | 44,590 | 25,244 |
| Change | +9.01% | +0.53% | +6.65% | -6.73% | -3.53% |
| Opening | ILA 1,221.00 | ILA 1,331.00 | ILA 1,335.00 | ILA 1,427.00 | ILA 1,448.00 |
| High | ILA 1,350.00 | ILA 1,358.00 | ILA 1,449.00 | ILA 1,427.00 | ILA 1,448.00 |
| Low | ILA 1,168.00 | ILA 1,309.00 | ILA 1,329.00 | ILA 1,310.00 | ILA 1,263.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -3.53% | ||
| Current month | +13.43% | ||
| 1 month | +23.58% | ||
| 3 months | +1.99% | ||
| 6 months | -30.59% | ||
| Current year | -15.53% | ||
| 1 year | -23.07% | ||
| 3 years | +155.88% | ||
| 5 years | +162.58% | ||
| 10 years | +717.83% |
Volumes
marketsDaily volume
25,244
Estimated daily volume
25,431
Avg. Volume 20 sessions
55,662
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
71,470,008
Avg. Volume 20 sessions USD
233,778.4
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
134,732,789
Market Cap (USD)
44,066,325
Net sales ()
41,286,000
Net sales (USD)
13,503,189
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
355,347
Free-Float
45.24 %
Free-Float capitalization (ILa)
66,972,139
Free-Float capitalization (USD)
21,904,215
Average Daily Capital Traded
53.05%
Indicators
Moving average 5 days
1,329.6
Moving average 20 days
1,129.18
Moving average 50 days
1,103.58
Moving average 100 days
1,296.28
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
75.02
RSI 14 days
69.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -3.53% | -23.07% | +155.88% | 44.07M | |
| -0.83% | -0.69% | +97.19% | +857.80% | 34.72B | |
| +2.61% | +10.86% | -18.71% | +23.83% | 6.36B | |
| -2.03% | -1.69% | -38.43% | -26.02% | 3.01B | |
| +0.16% | +0.32% | +8.74% | +571.71% | 2.4B | |
| +4.10% | +10.63% | +35.24% | - | 1.72B | |
| -13.22% | -16.82% | -39.83% | +491.80% | 1.34B | |
| -6.49% | -3.68% | +69.41% | +1,358.23% | 1.34B | |
| -4.96% | +7.31% | +163.14% | - | 1.09B | |
| -0.93% | +4.98% | +28.88% | +162.13% | 1.09B | |
| Average | -2.51% | +5.37% | +28.26% | +449.42% | 5.31B | |
| Weighted average by Cap. | -0.83% | +2.75% | +65.31% | +673.69% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a410c4e5a2199534981145f556f.WhGUkvTxHpWg1oRdjf2L9yiUstfVYjBtZM1VKyESltw.AlP4p8e5KNrGpdUlvqvhsRj16u7mJB0sLIIZQ1Vdoekxd83akZAowdeB8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:56 | 1,269.00 | 3,755 | 28,999 |
| 18:24:56 | 1,269.00 | 3,755 | 25,244 |
| 18:00:52 | 1,299.00 | 64 | 21,489 |
| 18:00:52 | 1,299.00 | 210 | 21,425 |
| 17:58:33 | 1,299.00 | 600 | 21,215 |
| 17:50:19 | 1,299.00 | 706 | 20,615 |
| 17:36:28 | 1,319.00 | 175 | 19,909 |
| 17:36:28 | 1,318.00 | 170 | 19,734 |
| 17:36:28 | 1,318.00 | 261 | 19,564 |
Course Extremes
| 1 week | 1,263 |  | 1,449 |
| 1 month | 980.9 | | 1,449 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 416.9 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
