|
Market Closed -
NSE India S.E.
15:05:10 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 202.21 INR | -3.06% |
|
-7.39% | +35.85% |
Stock exchange
NSE India S.E.
RSWM 202.21 ₹
-3.06%
9.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSWM | 203.00INR | -2.26% | 374K ₹ | ||
NSE India S.E.
| RSWM | 202.21INR | -3.06% | 9.56M ₹ |
Quotes 5-day view: RSWM Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹218.34 | ₹211.35 | ₹212.37 | ₹208.60 | ₹202.21 |
| Volume | 46,759 | 45,351 | 57,039 | 45,977 | 47,256 |
| Change | -0.98% | -3.20% | +0.48% | -1.78% | -3.06% |
| Opening | ₹218.35 | ₹216.15 | ₹209.29 | ₹210.25 | ₹206.50 |
| High | ₹222.49 | ₹217.94 | ₹215.29 | ₹215.50 | ₹211.68 |
| Low | ₹215.00 | ₹208.50 | ₹206.58 | ₹207.00 | ₹199.04 |
Performance
| 1 day | -3.06% | ||
| 1 week | -7.39% | ||
| Current month | -3.06% | ||
| 1 month | -6.94% | ||
| 3 months | +3.83% | ||
| 6 months | +56.75% | ||
| Current year | +35.85% | ||
| 1 year | +36.82% | ||
| 3 years | +6.40% | ||
| 5 years | -37.37% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
47,256
Estimated daily volume
47,256
Avg. Volume 20 sessions
80,330
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
16,243,529.3
Avg. Volume 20 sessions USD
168,672.81
Record volume 1
3,701,180
Record volume 2
2,215,047
Record volume 3
2,040,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,561,641,882
Market Cap (USD)
99,462,846
Net sales ()
45,541,276,000
Net sales (USD)
473,732,961
Number of employees
17,238
Sales / Employee (INR)
2,641,912
Sales / Employee (USD)
27,482
Free-Float
39.05%
Free-Float capitalization (INR)
3,733,714,052
Free-Float capitalization (USD)
38,839,127
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
210.57
Moving average 20 days
217.4
Moving average 50 days
211.13
Moving average 100 days
200.4
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-0.89%
RSI 9 days
40.39
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -7.39% | +36.82% | +6.40% | 99.46M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.48% | -1.54% | +24.25% | +152.08% | 2.26B | |
| Weighted average by Cap. | -0.43% | -2.10% | +25.98% | +198.81% |
Historical Quotes: RSWM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9435.IxJlhfDLU_UW5AfsvHqOYJmJacpKi0P4IilwnU6T6qM.FGok3aqBMqRmvF_e6h_UA_r4J4Yswi2La3MW1AfmpdsVVgb_o5ggliGtRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:08 | 202.21 | 1 | 47,256 |
| 13:59:37 | 201.00 | 154 | 47,255 |
| 13:59:25 | 201.00 | 483 | 47,101 |
| 13:58:44 | 201.02 | 4 | 46,618 |
| 13:58:28 | 201.01 | 21 | 46,614 |
| 13:57:58 | 201.00 | 4 | 46,593 |
| 13:57:51 | 201.00 | 241 | 46,589 |
| 13:57:43 | 201.25 | 526 | 46,348 |
Price Extremes
| 1 week | 199.04 |  | 217.94 |
| 1 month | 199.04 | | 235 |
| Current year | 120 | | 238 |
| 1 year | 120 | | 238 |
| 3 years | 120 | | 270 |
| 5 years | 120 | | 573.75 |
| 10 years | 55 | | 573.75 |
Monthly variations
Annual variations
| 2026 | +35.85% | ||
| 2025 | -22.34% | ||
| 2024 | -11.88% | ||
| 2023 | +17.89% | ||
| 2022 | -59.89% | ||
| 2021 | +227.48% | ||
| 2020 | +54.60% | ||
| 2019 | -59.37% | ||
| 2018 | -41.64% | ||
| 2017 | -13.94% | ||
| 2016 | +22.59% | ||
| 2015 | +79.02% | ||
| 2014 | +40.14% | ||
| 2013 | +37.27% | ||
| 2012 | +57.86% | ||
| 2011 | -62.26% | ||
| 2010 | +72.26% | ||
| 2009 | +226.19% | ||
| 2008 | -86.43% | ||
| 2007 | +114.11% | ||
| 2006 | -3.34% |
- Stock Market
- Stocks
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited
Select your edition
All financial news and data tailored to specific country editions
