|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1105 USD | -0.45% |
|
-97.30% | -100.00% |
| 10-07 | Rubico Inc. Announces Closing of the Acquisition of Additional Newbuilding MR Tanker | CI |
| 08-18 | Rubico Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Rubico Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.250 | $3.870 | $3.793 | $2.775 | $2.763 |
| Volume | 127,394 | 78,482 | 47,329 | 162,130 | 73,302 |
| Change | +3.66% | -8.94% | -2.00% | -26.83% | -0.45% |
| Opening | $4.083 | $4.055 | $3.704 | $2.933 | $2.778 |
| High | $4.478 | $4.055 | $3.858 | $3.250 | $2.938 |
| Low | $4.010 | $3.739 | $3.500 | $2.533 | $2.550 |
Performance
| 1 day | -0.45% | ||
| 1 week | -97.30% | ||
| Current month | -99.38% | ||
| 1 month | -99.41% | ||
| 3 months | -99.69% | ||
| 6 months | -99.99% | ||
| Current year | -100.00% | ||
| 1 year | -100.00% |
Volumes
marketsDaily volume
1,832,564
Estimated daily volume
1,832,564
Avg. Volume 20 sessions
11,396,634
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,259,328.06
Record volume 1
2,827,643
Record volume 2
2,713,933
Record volume 3
1,564,018
Capital turnover ratio
313.96
Float rotation
0.91
Basic data
Market Cap (USD)
100,278
Net sales ()
23,523,000
Free-Float
100%
Free-Float capitalization (USD)
34,773,850
Average Daily Capital Traded
1,255.84%
Indicators
Moving average 5 days
0.1396
Moving average 20 days
0.381
Moving average 50 days
0.7662
Moving average 100 days
2.05
Price spread / (MMA5)
+26.33%
Price spread / (MMA20)
+244.80%
Price spread / (MMA50)
+593.39%
Price spread / (MMA100)
+1,754.84%
STIM
RSI 9 days
13.59
RSI 14 days
15.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -97.30% | -100.00% | - | 100K | |
| +1.49% | +2.55% | +5.80% | +58.14% | 110B | |
| +0.82% | +6.02% | +31.41% | +119.91% | 91.59B | |
| +2.60% | +6.93% | +25.48% | +44.20% | 84.33B | |
| +1.22% | +0.74% | +31.16% | +107.51% | 75.68B | |
| +0.82% | +4.19% | +23.33% | +59.27% | 71.9B | |
| +2.12% | +7.88% | +106.35% | +270.15% | 66.98B | |
| +1.97% | +3.68% | +28.18% | +91.82% | 67.11B | |
| +7.11% | +11.13% | +51.06% | +91.14% | 65.13B | |
| +1.63% | +2.94% | +19.09% | +67.81% | 60.72B | |
| Average | +1.93% | +1.34% | +22.19% | +101.11% | 69.33B | |
| Weighted average by Cap. | +2.09% | +4.98% | +33.46% | +97.80% |
Historical Quotes: Rubico Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00bff3acc75.qgHt4tHEn9g_qU0jEFUE6wHy9TGmucXIHYe2Tr4FyNA.-0CUsJqIqZYSxSBhTxJDmGLGgkKe34upK8_QJudDubLDaNq3o53njmb7CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.1105 | 5,175 | 1,294,812 |
| 23:59:52 | 0.1092 | 149 | 1,289,638 |
| 23:59:52 | 0.1105 | 114 | 1,289,488 |
| 23:59:47 | 0.1086 | 3,100 | 1,289,374 |
| 23:59:47 | 0.1086 | 900 | 1,286,274 |
| 23:59:47 | 0.1086 | 900 | 1,285,374 |
| 23:59:47 | 0.1086 | 988 | 1,284,474 |
| 23:59:44 | 0.1092 | 100 | 1,283,486 |
| 23:59:36 | 0.1092 | 100 | 1,283,386 |
| 23:59:32 | 0.1092 | 100 | 1,283,286 |
Price Extremes
| 1 week | 0.1 |  | 4.06 |
| 1 month | 0.1 | | 19.69 |
| Current year | 0.1 | | 45,825.05 |
| 1 year | 0.1 | | 1,871,977.38 |
| 3 years | 0.1 | | 6,523,010.92 |
| 5 years | 0.1 | | 6,523,010.92 |
| 10 years | 0.1 | | 6,523,010.92 |
Monthly variations
Annual variations
| 2026 | -99.99% | ||
| 2025 | -98.95% |
- Stock Market
- Stocks
- RUBI Stock
- Quotes Rubico Inc.
Select your edition
All financial news and data tailored to specific country editions
