|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -1.58% |
|
-10.66% | -13.38% |
Stock exchange
Shenzhen S.E.
002066 16.18 ¥
-1.58%
43.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002066 | 16.18CNY | -1.58% | 43.71M ¥ |
Quotes 5-day view: Ruitai Materials Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.00 | CN¥16.33 | CN¥16.42 | CN¥16.44 | CN¥16.18 |
| Volume | 2,530,400 | 5,599,174 | 3,033,165 | 3,854,865 | 2,701,600 |
| Change | -6.13% | -3.94% | +0.55% | +0.12% | -1.58% |
| Opening | CN¥17.98 | CN¥16.96 | CN¥16.51 | CN¥16.74 | CN¥16.45 |
| High | CN¥18.14 | CN¥16.96 | CN¥16.80 | CN¥16.88 | CN¥16.75 |
| Low | CN¥16.98 | CN¥15.30 | CN¥16.00 | CN¥16.35 | CN¥16.11 |
Performance
| 1 day | -1.58% | ||
| 1 week | -10.66% | ||
| Current month | -17.32% | ||
| 1 month | -17.66% | ||
| 3 months | -22.47% | ||
| 6 months | -28.09% | ||
| Current year | -13.38% | ||
| 1 year | -3.75% | ||
| 3 years | +55.58% | ||
| 5 years | +82.21% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
2,701,600
Avg. Volume 20 sessions
2,735,123
Avg. Volume 20 sessions CNY
44,254,290.14
Avg. Volume 20 sessions USD
6,644,073.6
Record volume 1
69,465,780
Record volume 2
61,463,390
Record volume 3
56,027,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,860,944,524
Market Cap (USD)
579,095,351
Net sales (CNY)
3,872,186,690
Net sales (USD)
580,781,541
Number of employees
2,534
Sales / Employee (CNY)
1,528,093
Sales / Employee (USD)
229,196
Free-Float
54.68%
Free-Float capitalization (CNY)
2,111,218,333
Free-Float capitalization (USD)
316,657,417
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
16.47
Moving average 20 days
18.22
Moving average 50 days
20.09
Moving average 100 days
20.66
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+27.69%
RSI 9 days
15.31
RSI 14 days
18.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -10.66% | -3.75% | +55.58% | 579M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| +0.80% | +2.16% | -6.70% | +33.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| +0.30% | +0.53% | -1.65% | +54.88% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.42% | +0.51% | -2.13% | +64.57% | 29.71B | |
| Weighted average by Cap. | +0.54% | +1.32% | -8.37% | +57.02% |
Historical Quotes: Ruitai Materials Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 16.96 |
| 1 month | 15.3 | | 20.16 |
| Current year | 15.3 | | 28.23 |
| 1 year | 15.3 | | 28.23 |
| 3 years | 6.5 | | 28.23 |
| 5 years | 6.5 | | 28.23 |
| 10 years | 6 | | 28.23 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +64.87% | ||
| 2024 | +1.98% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
