|
Market Closed -
NYSE
00:00:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 238.92 USD | +0.40% |
|
-1.11% | +24.83% |
Stock exchange
NYSE
R 238.92 $
+0.40%
66.75M
$
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $243.30 | $241.13 | $241.16 | $237.96 | $238.92 |
| Volume | 199,703 | 227,868 | 328,751 | 290,637 | 279,399 |
| Change | +0.70% | -0.89% | +0.01% | -1.33% | +0.40% |
| Opening | $244.43 | $241.60 | $242.52 | $240.68 | $242.36 |
| High | $245.96 | $242.78 | $243.86 | $241.39 | $242.36 |
| Low | $240.64 | $239.32 | $240.00 | $235.57 | $235.42 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.11% | ||
| Current month | -2.27% | ||
| 1 month | -9.74% | ||
| 3 months | -10.21% | ||
| 6 months | +23.72% | ||
| Current year | +24.83% | ||
| 1 year | +29.43% | ||
| 3 years | +134.26% | ||
| 5 years | +204.12% | ||
| 10 years | +261.40% |
Volumes
marketsDaily volume
279,399
Estimated daily volume
279,399
Avg. Volume 20 sessions
239,726
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
57,275,335.92
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,161,833,702
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95%
Free-Float capitalization (USD)
8,882,514,958
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
240.49
Moving average 20 days
245.3
Moving average 50 days
257.25
Moving average 100 days
255.32
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
28.24
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.11% | +29.43% | +134.26% | 9.16B | |
| +1.11% | +1.00% | +19.77% | +14.44% | 78.03B | |
| +0.24% | +0.11% | +28.71% | +6.52% | 72.42B | |
| +0.53% | -3.84% | +35.16% | +146.82% | 20.53B | |
| +0.23% | +0.92% | +13.86% | +69.89% | 17.97B | |
| +1.34% | +1.31% | +14.86% | +9.71% | 11.12B | |
| +1.35% | -3.42% | +59.80% | +24.78% | 10.85B | |
| -0.58% | -4.29% | +39.80% | +15.34% | 5.71B | |
| +0.61% | -0.07% | -2.23% | -37.33% | 5.38B | |
| -0.78% | -4.46% | +84.08% | +26.51% | 2.88B | |
| Average | +0.45% | -1.66% | +32.33% | +41.09% | 23.41B | |
| Weighted average by Cap. | +0.64% | -0.33% | +26.21% | +31.78% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb0a86a8b36c8c7c33f1.9KVqBUgYERs2GMz0SpbsBM7cnbN0sHbBxRXVWvFViFs.nNAQbThwfElvbrSmOtyvNbmm5NExxhWorGWMbqJg8jbHziZuEXlzSgdQow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 238.92 | 54,361 | 111,378 |
| 23:59:59 | 238.96 | 245 | 57,017 |
| 23:59:59 | 238.96 | 146 | 56,772 |
| 23:59:54 | 238.93 | 100 | 56,626 |
| 23:59:54 | 238.93 | 149 | 56,526 |
| 23:59:54 | 238.93 | 199 | 56,377 |
| 23:59:54 | 238.93 | 100 | 56,178 |
| 23:59:54 | 238.94 | 100 | 56,078 |
| 23:59:54 | 238.95 | 365 | 55,978 |
| 23:59:54 | 238.93 | 100 | 55,613 |
Price Extremes
| 1 week | 235.42 |  | 243.86 |
| 1 month | 235.42 | | 262.42 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +24.83% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
