|
Real-time Estimate
Cboe BZX
23:59:19 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 241.50 USD | -0.74% |
|
-1.98% | +26.45% |
| 08-12 | Ryder System, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 03:00 PM | |
| 07-24 | Ryder System's Q2 Strengthens Recovery Case, Morgan Stanley Says | MT |
Stock exchange
NYSE
R 242.01 $
-0.53%
33.86M
$
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $246.89 | $244.75 | $241.60 | $243.30 | $242.01 |
| Volume | 284,803 | 214,707 | 239,814 | 199,703 | 139,922 |
| Change | -0.62% | -0.87% | -1.29% | +0.70% | -0.74% |
| Opening | $249.00 | $247.42 | $243.84 | $244.43 | $241.60 |
| High | $249.00 | $247.99 | $246.19 | $245.96 | $242.78 |
| Low | $245.87 | $243.47 | $240.56 | $240.64 | $239.32 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.98% | ||
| Current month | -1.00% | ||
| 1 month | -8.32% | ||
| 3 months | -12.70% | ||
| 6 months | +26.99% | ||
| Current year | +26.45% | ||
| 1 year | +29.14% | ||
| 3 years | +138.20% | ||
| 5 years | +206.07% | ||
| 10 years | +271.87% |
Volumes
marketsDaily volume
139,922
Estimated daily volume
145,778
Avg. Volume 20 sessions
233,859
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
56,478,117.8
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,329,792,984
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95%
Free-Float capitalization (USD)
9,045,353,630
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
245
Moving average 20 days
249.68
Moving average 50 days
259.08
Moving average 100 days
255.28
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
32.13
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.98% | +29.14% | +138.20% | 9.33B | |
| +0.92% | -0.64% | +19.46% | +15.68% | 78.47B | |
| +0.09% | +0.32% | +29.39% | +8.77% | 73.85B | |
| -0.82% | -5.28% | +34.42% | +149.40% | 21.33B | |
| +3.07% | +4.80% | +18.03% | +74.99% | 17.85B | |
| -0.91% | -0.66% | +12.76% | +8.51% | 11.12B | |
| +0.71% | -3.45% | +64.30% | +27.59% | 11.06B | |
| -0.26% | -1.50% | +42.64% | +20.52% | 5.99B | |
| +2.53% | +0.55% | -1.55% | -38.89% | 5.39B | |
| +0.81% | -2.25% | +89.14% | +30.80% | 3.01B | |
| Average | +0.56% | -2.24% | +33.77% | +43.56% | 23.74B | |
| Weighted average by Cap. | +0.52% | -1.82% | +26.93% | +34.11% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1188479aeef3e1918709cbbf1ece.OxF_dippNwIZnh-SqLX-41hl-03Hp0UMhyNPMx8vvvI.D1hSA30jVmgq7iiizeKvm25TsSei_TFb9XR5AlFMhqBpeB40fw9GMn3ySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:29 | 242.01 | 100 | 55,680 |
| 23:37:00 | 241.86 | 100 | 55,580 |
| 23:36:22 | 241.92 | 100 | 55,480 |
| 23:36:00 | 242.05 | 100 | 55,380 |
| 23:33:24 | 242.12 | 100 | 55,280 |
| 23:33:24 | 242.12 | 100 | 55,180 |
| 23:33:24 | 242.12 | 200 | 55,080 |
| 23:33:24 | 242.12 | 200 | 54,880 |
| 23:33:24 | 242.12 | 100 | 54,680 |
| 23:33:24 | 242.12 | 100 | 54,580 |
Price Extremes
| 1 week | 239.32 |  | 249 |
| 1 month | 239.32 | | 266.98 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
