|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.16 USD | -0.77% |
|
-0.84% | +35.93% |
| 07-24 | Ryder System's Q2 Strengthens Recovery Case, Morgan Stanley Says | MT |
| 07-24 | Morgan Stanley Adjusts PT on Ryder System to $320 From $280, Maintains Overweight Rating | MT |
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $268.80 | $265.54 | $262.29 | $262.19 | $260.16 |
| Volume | 265,757 | 276,608 | 165,277 | 275,687 | 265,426 |
| Change | +2.45% | -1.21% | -1.22% | -0.04% | -0.77% |
| Opening | $265.28 | $266.99 | $265.98 | $262.38 | $261.06 |
| High | $269.45 | $269.78 | $265.98 | $265.30 | $263.27 |
| Low | $264.30 | $264.53 | $262.14 | $261.69 | $260.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.84% | ||
| Current month | +1.46% | ||
| 1 month | -3.25% | ||
| 3 months | +8.79% | ||
| 6 months | +22.61% | ||
| Current year | +35.93% | ||
| 1 year | +46.40% | ||
| 3 years | +156.32% | ||
| 5 years | +240.26% | ||
| 10 years | +296.95% |
Volumes
marketsDaily volume
265,426
Estimated daily volume
265,426
Avg. Volume 20 sessions
264
Daily volume ratio
1,005.4
Avg. Volume 20 sessions USD
68,682.24
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,976,321,178
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95 %
Free-Float capitalization (USD)
9,672,066,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
264.24
Moving average 20 days
264.24
Moving average 50 days
264.24
Moving average 100 days
264.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
264.24
RSI 14 days
264.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.84% | +46.40% | +156.32% | 9.98B | |
| -1.12% | +1.39% | +22.25% | +15.96% | 79.64B | |
| -1.23% | -2.19% | +36.92% | +11.37% | 75.57B | |
| -1.04% | +1.76% | +66.76% | +173.69% | 23.47B | |
| -0.71% | +0.88% | +26.98% | +53.76% | 17.33B | |
| -1.67% | +3.29% | +29.93% | +29.84% | 12.75B | |
| -1.93% | +0.37% | +67.04% | +15.78% | 11.18B | |
| -1.04% | +1.00% | +47.04% | +15.12% | 6.18B | |
| -2.72% | -6.64% | -13.82% | -44.87% | 4.81B | |
| -0.24% | -0.10% | +93.81% | +25.59% | 3.07B | |
| Average | -1.25% | +125.30% | +42.33% | +45.26% | 24.4B | |
| Weighted average by Cap. | -1.19% | +147.22% | +35.67% | +37.76% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd4d46927bbea489c5655218ebd5.fErSQkMv7vlyV_NLSQSfcE3g56l0ICURDhuxxzQvvaA.DCKqewBEu7sHDYkfA0ypXSaXqutCeR1bPi7-iEZYipY_LYoVE0qLjRputg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 260.16 | 72,853 | 141,991 |
| 23:59:59 | 260.30 | 150 | 69,138 |
| 23:59:59 | 260.11 | 152 | 68,988 |
| 23:59:59 | 260.30 | 100 | 68,836 |
| 23:59:59 | 260.15 | 141 | 68,736 |
| 23:59:59 | 260.15 | 100 | 68,595 |
| 23:59:55 | 260.16 | 100 | 68,495 |
| 23:59:55 | 260.16 | 100 | 68,395 |
| 23:59:55 | 260.16 | 100 | 68,295 |
| 23:59:55 | 260.29 | 111 | 68,195 |
Course Extremes
| 1 week | 260 |  | 269.78 |
| 1 month | 253.57 | | 278.07 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +35.93% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
