|
Market Closed -
OTC Markets
21:23:39 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | 0.00% |
|
0.00% | +33.33% |
| Current year | +33.33% | ||
| 1 year | +33.33% |
Stock exchange
OTC Markets
SMFX 0.000800 $
0.00%
2.53
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMFX | 0.000800USD | 0.00% | 2.53 $ |
Quotes 5-day view: S A M Trade Asia Pte Ltd.
Delayed Quote OTC Markets
| 15/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 5 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +166.67% | ||
| 5 years | -99.95% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
3,167
Estimated daily volume
3,167
Avg. Volume 20 sessions
1,058
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
0.85
Record volume 1
297,486
Record volume 2
193,867
Record volume 3
155,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
737
Net sales ()
1
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
737
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0008
Price spread / (MMA20)
-62.50%
Price spread / (MMA50)
-62.50%
Price spread / (MMA100)
0.00%
RSI 9 days
45.33
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | +166.67% | 737 | |
| +0.77% | +12.49% | -0.51% | +1,180.93% | 111B | |
| -3.87% | -11.21% | -58.36% | -42.52% | 81.27B | |
| +1.35% | -5.10% | -34.56% | +43.15% | 32.26B | |
| +1.01% | -0.44% | -20.36% | +255.65% | 23.97B | |
| +0.11% | +9.61% | -31.28% | - | 23.99B | |
| -0.14% | +2.34% | -18.33% | +108.17% | 23.68B | |
| 0.00% | -2.34% | +11.81% | +3.16% | 18.33B | |
| -0.65% | -6.37% | -45.92% | -37.70% | 18.15B | |
| +0.24% | +5.15% | -31.84% | +93.66% | 15.99B | |
| Average | -0.15% | -2.29% | -19.60% | +196.80% | 34.85B | |
| Weighted average by Cap. | -0.56% | -1.33% | -25.00% | +426.54% |
Historical Quotes: S A M Trade Asia Pte Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1.7 |
| 10 years | 0 | | 12.71 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -87.50% | ||
| 2022 | -99.32% | ||
| 2021 | -30.37% | ||
| 2020 | -64.00% | ||
| 2019 | +1,150.01% | ||
| 2018 | +100.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +200.00% | ||
| 2013 | 0.00% | ||
| 2012 | -80.00% | ||
| 2011 | -44.44% | ||
| 2010 | +28.57% | ||
| 2009 | +600.01% | ||
| 2008 | -95.00% | ||
| 2007 | -60.00% | ||
| 2006 | -75.00% | ||
| 2005 | -98.57% | ||
| 2004 | -87.93% |
- Stock Market
- Stocks
- SMFX Stock
- Quotes S A M Trade Asia Pte Ltd.
Select your edition
All financial news and data tailored to specific country editions
