|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,490.00 KRW | -1.97% |
|
-0.71% | +2.65% |
Stock exchange
Korea S.E.
A038680 3,490.00 ₩
-1.97%
163M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,490.00KRW | -1.97% | 163M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,410.00 | ₩3,555.00 | ₩3,745.00 | ₩3,560.00 | ₩3,490.00 |
| Volume | 49,110 | 51,987 | 71,284 | 26,742 | 46,827 |
| Change | -2.99% | +4.25% | +5.34% | -4.94% | -1.97% |
| Opening | ₩3,450.00 | ₩3,440.00 | ₩3,605.00 | ₩3,800.00 | ₩3,500.00 |
| High | ₩3,545.00 | ₩3,700.00 | ₩3,900.00 | ₩3,805.00 | ₩3,570.00 |
| Low | ₩3,375.00 | ₩3,435.00 | ₩3,600.00 | ₩3,560.00 | ₩3,425.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.71% | ||
| 1 month | -7.55% | ||
| 3 months | +4.18% | ||
| 6 months | -22.79% | ||
| Current year | +2.65% | ||
| 1 year | -7.18% | ||
| 3 years | -16.53% | ||
| 5 years | -45.82% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
46,827
Avg. Volume 20 sessions
56,046
Avg. Volume 20 sessions KRW
195,600,540
Avg. Volume 20 sessions USD
145,722.4
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,789,179,995
Market Cap (USD)
49,325,361
Net sales (KRW)
457,407,231,240
Net sales (USD)
342,940,538
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
805,025
Free-Float
66.82%
Free-Float capitalization (KRW)
46,438,086,350
Free-Float capitalization (USD)
34,816,901
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,552
Moving average 20 days
3,717.25
Moving average 50 days
3,827.4
Moving average 100 days
3,596
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+3.04%
RSI 9 days
40.71
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -0.71% | -7.18% | -16.53% | 49.33M | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| -0.04% | -1.31% | -17.07% | -25.55% | 95.36B | |
| -0.72% | -0.97% | -11.40% | +2.77% | 69.73B | |
| -2.03% | -0.43% | -21.84% | -15.26% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -0.79% | -2.99% | -7.33% | +78.26% | 104.92B | |
| Weighted average by Cap. | -0.55% | -2.88% | -7.11% | +75.22% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,425 |  | 3,900 |
| 1 month | 3,375 | | 4,060 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
