|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,770.00 KRW | -0.53% |
|
-4.07% | +10.88% |
Stock exchange
Korea S.E.
A038680 3,770.00 ₩
-0.53%
269M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,770.00KRW | -0.53% | 269M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,820.00 | ₩3,790.00 | ₩3,815.00 | ₩3,790.00 | ₩3,770.00 |
| Volume | 41,497 | 150,708 | 35,468 | 51,722 | 71,337 |
| Change | -2.80% | -0.79% | +0.66% | -0.66% | -0.53% |
| Opening | ₩3,930.00 | ₩3,850.00 | ₩3,790.00 | ₩3,855.00 | ₩3,785.00 |
| High | ₩3,995.00 | ₩4,040.00 | ₩3,865.00 | ₩3,855.00 | ₩3,910.00 |
| Low | ₩3,820.00 | ₩3,790.00 | ₩3,790.00 | ₩3,720.00 | ₩3,705.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.07% | ||
| Current month | -6.68% | ||
| 1 month | -3.46% | ||
| 3 months | +12.04% | ||
| 6 months | +19.49% | ||
| Current year | +10.88% | ||
| 1 year | -3.58% | ||
| 3 years | -23.40% | ||
| 5 years | -50.06% | ||
| 10 years | -38.18% |
Volumes
marketsDaily volume
71,337
Avg. Volume 20 sessions
107,733
Avg. Volume 20 sessions KRW
406,153,410
Avg. Volume 20 sessions USD
302,990.44
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
71,067,395,004
Market Cap (USD)
53,017,565
Net sales (KRW)
457,407,231,240
Net sales (USD)
341,234,086
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
801,019
Free-Float
66.82 %
Free-Float capitalization (KRW)
50,163,778,089
Free-Float capitalization (USD)
37,423,088
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,797
Moving average 20 days
3,992.5
Moving average 50 days
3,666.3
Moving average 100 days
3,815.05
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+1.19%
RSI 9 days
38.05
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.07% | -3.58% | -23.40% | 53.02M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.19% | -3.65% | -9.44% | +29.41% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.54% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,705 |  | 4,040 |
| 1 month | 3,665 | | 4,525 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
