|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,481.00 ILa | +2.66% |
|
-0.72% | -3.93% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,469.00 | ILA 5,644.00 | ILA 5,405.00 | ILA 5,339.00 | ILA 5,481.00 |
| Volume | 2,532 | 12,194 | 10,912 | 2,791 | 2,783 |
| Change | -0.94% | +3.20% | -4.23% | -1.22% | +2.66% |
| Opening | ILA 5,521.00 | ILA 5,469.00 | ILA 5,699.00 | ILA 5,405.00 | ILA 5,339.00 |
| High | ILA 5,551.00 | ILA 5,700.00 | ILA 5,699.00 | ILA 5,674.00 | ILA 5,600.00 |
| Low | ILA 5,328.00 | ILA 5,200.00 | ILA 5,399.00 | ILA 5,287.00 | ILA 5,205.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.72% | ||
| Current month | -8.65% | ||
| 1 month | -7.60% | ||
| 3 months | -8.19% | ||
| 6 months | -4.14% | ||
| Current year | -3.93% | ||
| 1 year | +25.65% | ||
| 3 years | +73.23% | ||
| 5 years | -23.08% | ||
| 10 years | +312.11% |
Volumes
marketsDaily volume
2,783
Estimated daily volume
4,917
Avg. Volume 20 sessions
3,626
Daily volume ratio
1.36
Avg. Volume 20 sessions ILa
19,874,106
Avg. Volume 20 sessions USD
66,379.51
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
700,306,539
Market Cap (USD)
235,381,332
Net sales ()
131,997,000
Net sales (USD)
44,365,757
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
985,906
Free-Float
27.2 %
Free-Float capitalization (ILa)
196,572,156
Free-Float capitalization (USD)
66,070,233
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
5,475.6
Moving average 20 days
5,710.9
Moving average 50 days
5,819.66
Moving average 100 days
5,696.6
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
35.79
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -0.72% | +25.65% | +73.23% | 235M | |
| +1.43% | +3.34% | - | - | 6.35B | |
| -0.48% | -1.83% | +35.09% | +106.83% | 1.16B | |
| -0.86% | -1.62% | +5.50% | +144.40% | 478M | |
| -0.73% | -0.73% | +33.33% | +51.27% | 393M | |
| +1.66% | -1.31% | +19.93% | +77.11% | 240M | |
| -3.77% | -4.29% | -48.01% | -54.73% | 228M | |
| -0.62% | -0.13% | +14.88% | +23.64% | 163M | |
| -1.23% | -4.51% | +54.62% | -4.69% | 157M | |
| 0.00% | -0.91% | +19.70% | +160.85% | 144M | |
| Average | -0.20% | -2.21% | +17.85% | +64.21% | 955.05M | |
| Weighted average by Cap. | +0.81% | +1.68% | +21.95% | +82.11% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7001635d99c737c149437108.WH8-pL2sDXv3GOpmQh-bh7xyS91CM_VIgIZzz5pIZNc.bzVVzsrYVE_acZgMNWra14xKMZkxea8e7tA8hd0ZILQeUg3zjJhbLqhIpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:03 | 5,481.00 | 10 | 2,783 |
| 14:32:38 | 5,482.00 | 9 | 2,773 |
| 14:21:46 | 5,487.00 | 66 | 2,764 |
| 14:06:43 | 5,505.00 | 126 | 2,698 |
| 14:06:43 | 5,505.00 | 60 | 2,572 |
| 14:06:43 | 5,505.00 | 49 | 2,512 |
| 12:49:27 | 5,600.00 | 422 | 2,463 |
| 12:49:27 | 5,600.00 | 400 | 2,041 |
| 12:49:27 | 5,599.00 | 49 | 1,641 |
| 12:49:27 | 5,579.00 | 97 | 1,592 |
Course Extremes
| 1 week | 5,200 |  | 5,700 |
| 1 month | 5,200 | | 6,048 |
| Current year | 4,950 | | 6,100 |
| 1 year | 4,362 | | 6,100 |
| 3 years | 2,036 | | 6,100 |
| 5 years | 2,036 | | 7,217 |
| 10 years | 1,090 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
