|
Market Closed -
OTC Markets
18:04:13 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -33.33% |
Stock exchange
OTC Markets
SRMX 0.000100 $
0.00%
248.57
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRMX | 0.000100USD | 0.00% | 248.57 $ |
Quotes 5-day view: Saddle Ranch Media, Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 7,460,000 | 8,463,598 | 594,000 | 5,109,500 | 2,485,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000200 | $0.000100 | $0.000100 |
| High | $0.000150 | $0.000150 | $0.000200 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
2,485,700
Estimated daily volume
2,485,700
Avg. Volume 20 sessions
4,080,484
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
408.05
Record volume 1
2,147,483,647
Record volume 2
1,452,419,000
Record volume 3
1,210,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,431,965
Net sales ()
235,309
Number of employees
9
Sales / Employee (USD)
26,145
Free-Float
99.65%
Free-Float capitalization (USD)
1,426,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.17
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 1.43M | |
| +1.15% | -1.23% | +7.96% | +103.51% | 39.32B | |
| +0.92% | -2.30% | -42.91% | -42.24% | 29.06B | |
| +0.75% | -0.19% | +46.74% | +121.98% | 22.62B | |
| -0.87% | -1.20% | -20.79% | -13.53% | 14.03B | |
| -0.26% | -3.88% | -11.03% | +107.81% | 12.84B | |
| -0.27% | +2.22% | -24.35% | -25.84% | 11.67B | |
| +1.71% | -4.62% | -50.24% | -20.77% | 10.66B | |
| +1.94% | +1.02% | +75.74% | +134.22% | 9.8B | |
| -0.03% | -0.82% | -17.81% | +54.41% | 8.26B | |
| Average | +0.50% | -1.04% | -8.67% | +34.46% | 15.83B | |
| Weighted average by Cap. | +0.68% | -1.26% | -3.38% | +50.79% |
Historical Quotes: Saddle Ranch Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d5732b7b725b03a.UPXQDk_ecB6Ogn-WnlTOIg16VKGtKlL_iwCMNnMpo6o.Ib60TSmcBVfvxCXD3wWbeDszGPXIfWC54HDfZkNi0OU7kJFCKpYIfN7XLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:13 | 0.000100 | 385,700 | 2,485,700 |
| 18:03:52 | 0.000100 | 500,000 | 2,100,000 |
| 18:03:39 | 0.000100 | 500,000 | 1,600,000 |
| 18:03:26 | 0.000100 | 500,000 | 1,100,000 |
| 18:03:11 | 0.000100 | 500,000 | 600,000 |
| 17:30:11 | 0.000100 | 10,000 | 100,000 |
| 17:30:10 | 0.000100 | 80,000 | 90,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Stocks
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
