|
End-of-day quote
HANOI S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 6,600.00 VND | +1.54% |
|
+1.54% | -29.03% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.54% | +1.54% | +4.76% | -33.33% | -29.03% | -52.86% | -60.71% | -83.03% | -56.00% | 2.58M | |
| -0.28% | -0.82% | -7.50% | -2.08% | +1.80% | +3.79% | -6.29% | -26.75% | - | 19.61B | |
| +2.52% | +4.22% | -0.36% | +0.21% | -14.98% | -21.29% | +36.31% | +81.24% | +62.94% | 17.74B | |
| -0.48% | -3.98% | -10.31% | -9.49% | +6.63% | +12.02% | +14.66% | -37.22% | +37.84% | 15B | |
| -0.49% | -1.74% | -2.56% | +4.50% | -6.72% | +4.62% | -6.53% | -18.12% | +118.10% | 12.94B | |
| -0.75% | -3.60% | -9.11% | -5.40% | +2.73% | +9.52% | +20.13% | +4.97% | +85.30% | 11.43B | |
| -0.35% | +1.37% | +1.11% | +1.69% | +8.45% | +19.88% | +64.88% | +43.34% | +86.12% | 11.36B | |
| -0.20% | -4.71% | +0.89% | +9.53% | -4.58% | +9.42% | -12.28% | -29.38% | +29.22% | 9.14B | |
| -1.33% | -2.18% | -7.29% | -2.54% | +0.05% | -8.71% | -2.42% | +2.24% | +57.63% | 7.84B | |
| 0.00% | +47.18% | +36.59% | +57.08% | +47.26% | +40.75% | +1,238.05% | +22,607.90% | +6,100.45% | 6.9B | |
| -0.48% | -4.78% | -2.98% | +7.77% | +18.58% | +34.34% | +18.63% | +24.27% | +61.89% | 4.24B | |
| +1.14% | -1.49% | -1.75% | +8.47% | +15.76% | +31.23% | +75.34% | +235.78% | +149.94% | 4.18B | |
| +1.71% | -0.56% | -4.30% | +2.30% | -15.24% | -21.93% | +5.95% | -42.58% | -46.39% | 3.87B | |
| -0.01% | -5.45% | -15.44% | -24.28% | -12.99% | -18.33% | -17.43% | -8.43% | +38.86% | 3.71B | |
| -1.07% | -2.01% | -2.56% | +4.53% | -2.66% | +2.32% | +23.66% | +18.82% | +148.70% | 3.52B | |
| -0.09% | -0.83% | -6.20% | -7.96% | +0.66% | -7.49% | -7.65% | -4.95% | +11.61% | 2.78B | |
| -0.80% | -2.81% | -14.86% | -8.76% | +5.49% | +8.40% | +39.07% | -56.58% | - | 2.6B | |
| -0.64% | -7.84% | -12.26% | -8.86% | -25.28% | -27.25% | -52.65% | -42.38% | - | 2.44B | |
| -0.02% | -9.88% | +0.13% | -26.70% | +209.26% | +358.49% | +421.52% | +421.52% | - | 2.16B | |
| -0.37% | 0.00% | -1.64% | -0.32% | -2.98% | +6.13% | +13.03% | +5.69% | -1.25% | 1.79B | |
| Average | -0.01% | -0.50% | -2.78% | -1.68% | +10.11% | +19.15% | +90.26% | +1,154.82% | +430.31% | 7.16B | |
| Weighted average by Cap. | +0.03% | -0.13% | -2.94% | +1.23% | +4.35% | +9.92% | +79.24% | +1,102.67% | +423.97% |
- Stock Market
- Stocks
- SDG Stock
- Sector SADICO Can ThoCorporation
Select your edition
All financial news and data tailored to specific country editions
