|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8.500 PKR | +0.12% |
|
+4.68% | -23.77% |
Stock exchange
Pakistan S.E.
SPWL 8.500 ₨
+0.12%
7.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 8.500PKR | +0.12% | 7.7M ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 8.710 | PKR 8.360 | PKR 8.390 | PKR 8.490 | PKR 8.500 |
| Volume | 6,399,254 | 2,222,037 | 1,379,948 | 975,042 | 906,454 |
| Change | +7.27% | -4.02% | +0.36% | +1.19% | +0.12% |
| Opening | PKR 8.250 | PKR 8.640 | PKR 8.350 | PKR 8.650 | PKR 8.510 |
| High | PKR 8.990 | PKR 8.700 | PKR 8.500 | PKR 8.650 | PKR 8.650 |
| Low | PKR 8.180 | PKR 8.250 | PKR 8.330 | PKR 8.380 | PKR 8.450 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.68% | ||
| 1 month | +8.83% | ||
| 3 months | -6.08% | ||
| 6 months | -8.60% | ||
| Current year | -23.77% | ||
| 1 year | -19.43% | ||
| 3 years | -55.24% | ||
| 5 years | -54.08% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
906,454
Avg. Volume 20 sessions
2,443,585
Avg. Volume 20 sessions PKR
20,770,472.5
Avg. Volume 20 sessions USD
75,126.8
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
3,284,204,866
Market Cap (USD)
11,878,969
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,235,786
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
481,678
Free-Float
26.27%
Free-Float capitalization (PKR)
862,719,706
Free-Float capitalization (USD)
3,120,457
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.05
Moving average 50 days
8.18
Moving average 100 days
8.81
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+3.65%
RSI 9 days
61.68
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.68% | -19.43% | -55.24% | 11.88M | |
| -1.15% | +3.82% | +19.73% | +160.29% | 38.39B | |
| +0.44% | +4.73% | +11.36% | +82.45% | 33.19B | |
| +1.85% | +6.12% | -6.14% | +34.12% | 32.3B | |
| -1.41% | +4.93% | +9.13% | +32.08% | 30.28B | |
| -0.19% | +5.32% | +8.64% | +39.19% | 29.92B | |
| -1.79% | -2.29% | -40.19% | - | 24.07B | |
| -0.64% | +9.59% | +13.92% | +42.46% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +12.40% | +32.21% | 19.4B | |
| Average | -0.52% | +2.17% | +1.05% | +45.94% | 25.07B | |
| Weighted average by Cap. | -0.50% | +3.06% | +4.60% | +66.58% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.18 |  | 8.99 |
| 1 month | 7.5 | | 8.99 |
| Current year | 7.5 | | 12.65 |
| 1 year | 7.5 | | 12.65 |
| 3 years | 7.5 | | 21.13 |
| 5 years | 7.5 | | 25.75 |
| 10 years | 7.5 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -23.77% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
