|
End-of-day quote
Pakistan S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 7.910 PKR | +0.13% |
|
-5.83% | -29.06% |
| 08-24 | Saif Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
Stock exchange
Pakistan S.E.
SPWL 7.910 ₨
+0.13%
664K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 7.910PKR | +0.13% | 664K ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 8.290 | PKR 8.000 | PKR 8.040 | PKR 7.900 | PKR 7.910 |
| Volume | 86,629 | 550,319 | 171,721 | 206,903 | 83,999 |
| Change | +1.34% | -3.50% | +0.50% | -1.74% | +0.13% |
| Opening | PKR 8.050 | PKR 8.300 | PKR 8.210 | PKR 8.040 | PKR 7.990 |
| High | PKR 8.350 | PKR 8.300 | PKR 8.230 | PKR 8.100 | PKR 8.070 |
| Low | PKR 7.950 | PKR 7.990 | PKR 7.810 | PKR 7.820 | PKR 7.900 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.83% | ||
| Current month | -8.45% | ||
| 1 month | -13.65% | ||
| 3 months | -14.85% | ||
| 6 months | -11.12% | ||
| Current year | -29.06% | ||
| 1 year | -26.07% | ||
| 3 years | -53.14% | ||
| 5 years | -49.62% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
83,999
Avg. Volume 20 sessions
189,394
Avg. Volume 20 sessions PKR
1,498,106.54
Avg. Volume 20 sessions USD
5,408.16
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,052,135,894
Market Cap (USD)
11,011,783
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,152,113
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
480,465
Free-Float
26.27%
Free-Float capitalization (PKR)
801,758,078
Free-Float capitalization (USD)
2,892,658
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.51
Moving average 50 days
9
Moving average 100 days
9.27
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+17.19%
RSI 9 days
20
RSI 14 days
22.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -5.83% | -26.07% | -53.14% | 11.01M | |
| +1.77% | -4.18% | +61.54% | +171.38% | 40.68B | |
| +0.80% | -1.46% | -1.63% | +39.54% | 33.05B | |
| -0.48% | +0.35% | +6.66% | +18.00% | 17.29B | |
| +3.19% | -4.71% | -27.25% | +440.77% | 13.78B | |
| -0.21% | -1.93% | +2.73% | +22.65% | 12.43B | |
| -1.69% | -7.10% | +9.41% | +104.30% | 12.4B | |
| -2.25% | -2.45% | -10.15% | -13.25% | 8.12B | |
| +1.79% | -6.63% | +141.27% | +181.83% | 7.68B | |
| +3.59% | -0.45% | +0.68% | +46.54% | 6.71B | |
| Average | +0.65% | -4.28% | +15.72% | +95.86% | 15.22B | |
| Weighted average by Cap. | +0.83% | -4.18% | +22.00% | +117.24% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.81 |  | 8.35 |
| 1 month | 7.81 | | 9.29 |
| Current year | 7.81 | | 12.65 |
| 1 year | 7.81 | | 12.65 |
| 3 years | 7.81 | | 21.13 |
| 5 years | 7.81 | | 25.75 |
| 10 years | 7.81 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -29.06% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
