|
Market Closed -
Nasdaq
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.58 USD | +1.08% |
|
-6.96% | +1.73% |
| 09-18 | BofA Securities Adjusts SailPoint Price Target to $22 From $19 | MT |
| 09-17 | Keeper Security And SailPoint Partner To Automate Privileged Access Governance | CI |
Stock exchange
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.12 | $20.64 | $20.57 | $20.67 | $20.36 |
| Volume | 7,263,935 | 3,616,702 | 3,578,278 | 3,103,207 | 5,621,953 |
| Change | +3.32% | -6.69% | -0.34% | +0.49% | -1.50% |
| Opening | $21.41 | $22.05 | $20.03 | $20.39 | $20.75 |
| High | $22.29 | $22.25 | $21.08 | $21.09 | $21.08 |
| Low | $21.15 | $20.62 | $20.00 | $20.35 | $20.36 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.96% | ||
| Current month | +1.08% | ||
| 1 month | +7.02% | ||
| 3 months | +34.42% | ||
| 6 months | +54.04% | ||
| Current year | +1.73% | ||
| 1 year | -9.70% |
Volumes
marketsDaily volume
8,416,338
Estimated daily volume
8,416,338
Avg. Volume 20 sessions
5,704,980
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
117,408,488.4
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,623,760,847
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.1%
Free-Float capitalization (USD)
11,403,339,191
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
20.87
Moving average 20 days
19.67
Moving average 50 days
18.54
Moving average 100 days
16.79
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
55.52
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -6.96% | -9.70% | - | 11.62B | |
| -0.02% | +2.99% | -1.33% | +59.35% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,096.73% | 449B | |
| +0.56% | -1.05% | -52.23% | +29.39% | 416B | |
| -0.27% | +1.62% | +91.61% | +234.71% | 325B | |
| +0.51% | +2.47% | +112.89% | +527.79% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +24.06% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.83% | 131B | |
| -3.14% | -9.97% | -60.05% | +589.15% | 97.19B | |
| Average | +0.49% | -2.38% | +15.12% | +313.12% | 589.28B | |
| Weighted average by Cap. | +0.36% | +0.69% | +6.03% | +178.71% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b0d1e91cf99ef871386.9Li7QOzCN3-PbY7NCQEnMXAFOebO0rgXSz9sdjm5mZA.tYjfd6fydA_7FP66WlJ_YhpOcpH4pfFjIXcqJ1aU1vvZ7uMIo5VwK-A-2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.58 | 503,820 | 7,075,185 |
| 23:59:59 | 20.55 | 200 | 6,571,365 |
| 23:59:58 | 20.55 | 100 | 6,571,165 |
| 23:59:57 | 20.55 | 100 | 6,571,065 |
| 23:59:57 | 20.55 | 100 | 6,570,965 |
| 23:59:57 | 20.55 | 100 | 6,570,865 |
| 23:59:57 | 20.55 | 100 | 6,570,765 |
| 23:59:57 | 20.55 | 104 | 6,570,665 |
| 23:59:57 | 20.56 | 215 | 6,570,561 |
| 23:59:57 | 20.55 | 198 | 6,570,346 |
Price Extremes
| 1 week | 19.89 |  | 22.25 |
| 1 month | 16.62 | | 22.28 |
| Current year | 10.3 | | 22.28 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
