|
Real-time Estimate
Tradegate
19:00:04 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.30 EUR | -4.63% |
|
-2.30% | -20.06% |
| 09-28 | Saint-Gobain signs renewable power contract in the United Kingdom |  |
| 09-25 | European Commission Approves Kesko's Purchase of Dahl Companies in Sweden, Norway, Denmark | MT |
Stock exchange
Wiener Boerse
SGO 69.52 €
-1.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.30EUR | -3.97% | 47.96M € | ||
CBOE
| SGO | 66.30EUR | -4.07% | 66.39M € | |
|
Xetra
| GOB | 66.20EUR | -4.34% | 1.34M € | |
|
Börse Stuttgart
| GOB | 66.10EUR | -3.81% | 395K € | |
|
CBOE
| COD | 66.25EUR | -6.11% | 299K € | |
|
Tradegate
| GOB | 66.20EUR | -3.78% | 188K € | |
|
Boerse Muenchen
| GOB | 66.44EUR | -3.15% | 79.46K € | |
|
OTC Markets
| CODGF | 73.05USD | -10.75% | 58.51K $ | |
|
Deutsche Boerse AG
| GOB | 67.72EUR | -1.63% | 29.12K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | -.--% | 0 CHF | |
|
Wiener Boerse
| SGO | 69.52EUR | -1.61% | 0 € | |
| CODYY | 7.450USD | -3.50% | 2.58M $ | ||
|
Boerse Muenchen
| GOBU | 6.700EUR | -0.74% | 10.05K € | |
|
Börse Stuttgart
| GOBU | 6.500EUR | -3.70% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.700EUR | -2.19% | 0 € |
Quotes 5-day view: Saint-Gobain
End-of-day quote Wiener Boerse
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.00 | €71.04 | €70.66 | €69.52 | €69.52 |
| Change | -0.74% | +1.49% | -0.53% | -1.61% | -4.63% |
Performance
| 1 day | -4.78% | ||
| 1 week | -2.30% | ||
| 1 month | -12.40% | ||
| 3 months | -11.91% | ||
| 6 months | -1.45% | ||
| Current year | -20.06% | ||
| 1 year | -24.17% | ||
| 3 years | +21.90% | ||
| 5 years | +19.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions
3,447.08
Avg. Volume 20 sessions USD
3,885.79
Record volume 1
6,527
Record volume 2
3,559
Record volume 3
3,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,776,175,881
Market Cap (USD)
38,355,866,320
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,785,600,727
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
332,789
Free-Float
83.79%
Free-Float capitalization (EUR)
28,624,884,074
Free-Float capitalization (USD)
32,506,114,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.35
Moving average 20 days
71.39
Moving average 50 days
76.96
Moving average 100 days
76.94
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+16.07%
RSI 9 days
34.58
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -2.30% | -24.17% | +21.90% | 38.36B | |
| -1.30% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.35% | -0.31% | +8.82% | +47.57% | 39.57B | |
| -3.97% | -5.13% | -28.67% | +21.07% | 38.36B | |
| -2.11% | -0.96% | -10.96% | +18.07% | 21.16B | |
| -2.30% | +3.69% | +40.86% | +44.18% | 20.82B | |
| -0.50% | -0.70% | -4.81% | +27.12% | 13.24B | |
| -0.93% | +1.44% | -3.88% | +26.59% | 12.76B | |
| -1.33% | -5.67% | -38.06% | -58.10% | 12.13B | |
| -0.88% | -2.70% | -10.93% | +9.94% | 9.55B | |
| Average | -2.00% | -0.70% | -7.27% | +19.37% | 24.9B | |
| Weighted average by Cap. | -2.39% | -0.29% | -7.13% | +25.88% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.32 |  | 71.04 |
| 1 month | 68.64 | | 76.2 |
| Current year | 66.2 | | 90.9 |
| 1 year | 66.2 | | 94.34 |
| 3 years | 51.28 | | 105.8 |
| 5 years | 35.64 | | 105.8 |
| 10 years | 17.19 | | 105.8 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +1.42% | ||
| 2024 | +28.93% | ||
| 2023 | +43.92% | ||
| 2022 | -25.40% | ||
| 2021 | +62.40% | ||
| 2020 | +4.01% | ||
| 2019 | +28.76% | ||
| 2018 | -38.45% | ||
| 2017 | -7.76% |
- Stock Market
- Stocks
- SGO Stock
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
