|
Real-time Estimate
Tradegate
10:46:40 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.77 EUR | -1.08% |
|
-2.30% | -20.06% |
| 09-28 | Saint-Gobain signs renewable power contract in the United Kingdom |  |
| 09-25 | European Commission Approves Kesko's Purchase of Dahl Companies in Sweden, Norway, Denmark | MT |
Stock exchange
Wiener Boerse
SGO 69.52 €
-1.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 69.04EUR | -1.09% | 76.41M € | ||
CBOE
| SGO | 69.11EUR | -0.87% | 36.31M € | |
|
OTC Markets
| CODGF | 81.85USD | +5.75% | 322K $ | |
|
Xetra
| GOB | 69.20EUR | -0.69% | 205K € | |
|
Tradegate
| GOB | 68.90EUR | +0.15% | 1.52K € | |
|
Deutsche Boerse AG
| GOB | 68.80EUR | -0.06% | 0 € | |
|
CBOE
| COD | 70.56EUR | -.--% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | -.--% | 0 CHF | |
|
Wiener Boerse
| SGO | 69.52EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| GOB | 68.82EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| GOB | 68.76EUR | +0.23% | 0 € | |
| CODYY | 7.720USD | -1.78% | 4.45M $ | ||
|
Börse Stuttgart
| GOBU | 6.700EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.700EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.750EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
End-of-day quote Wiener Boerse
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.00 | €71.04 | €70.66 | €69.52 | €69.52 |
| Change | -0.74% | +1.49% | -0.53% | -1.61% | -1.08% |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.30% | ||
| 1 month | -12.40% | ||
| 3 months | -11.91% | ||
| 6 months | -1.45% | ||
| Current year | -20.06% | ||
| 1 year | -24.17% | ||
| 3 years | +21.90% | ||
| 5 years | +19.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions
3,576.04
Avg. Volume 20 sessions USD
4,047.83
Record volume 1
6,527
Record volume 2
3,559
Record volume 3
3,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,776,175,881
Market Cap (USD)
38,355,866,320
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,785,600,727
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
332,789
Free-Float
83.79%
Free-Float capitalization (EUR)
28,624,884,074
Free-Float capitalization (USD)
32,506,114,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.35
Moving average 20 days
71.39
Moving average 50 days
76.96
Moving average 100 days
76.94
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
34.58
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.30% | -24.17% | +21.90% | 38.36B | |
| -0.56% | +0.66% | -0.87% | +35.36% | 43.07B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.57B | |
| -1.09% | -2.27% | -24.68% | +21.38% | 38.36B | |
| -0.94% | +0.59% | -8.64% | +18.87% | 21.16B | |
| -0.20% | +4.99% | +44.21% | +43.88% | 20.82B | |
| -1.42% | -1.12% | -4.25% | +26.10% | 13.24B | |
| -1.07% | -0.55% | -2.06% | +24.27% | 12.76B | |
| +0.60% | -4.80% | -38.67% | -55.45% | 12.13B | |
| -1.39% | -2.34% | -8.64% | +11.32% | 9.55B | |
| Average | -0.70% | -0.70% | -5.89% | +19.69% | 24.9B | |
| Weighted average by Cap. | -0.66% | -0.29% | -5.85% | +26.25% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.32 |  | 71.04 |
| 1 month | 68.64 | | 76.2 |
| Current year | 66.2 | | 90.9 |
| 1 year | 66.2 | | 94.34 |
| 3 years | 51.28 | | 105.8 |
| 5 years | 35.64 | | 105.8 |
| 10 years | 17.19 | | 105.8 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +1.42% | ||
| 2024 | +28.93% | ||
| 2023 | +43.92% | ||
| 2022 | -25.40% | ||
| 2021 | +62.40% | ||
| 2020 | +4.01% | ||
| 2019 | +28.76% | ||
| 2018 | -38.45% | ||
| 2017 | -7.76% |
- Stock Market
- Stocks
- SGO Stock
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
