|
Real-time Estimate
Tradegate
18:23:59 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.95 EUR | -3.29% |
|
-6.13% | -25.32% |
| 10-06 | Saint-Gobain : UBS reaffirms its Sell rating | ZD |
| 10-02 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Xetra
GOB 64.96 €
-3.28%
357K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 64.96EUR | -3.25% | 18.88M € | ||
CBOE
| SGO | 64.95EUR | -3.15% | 20.62M € | |
|
Xetra
| GOB | 64.96EUR | -3.28% | 357K € | |
|
Börse Stuttgart
| GOB | 65.08EUR | -2.66% | 243K € | |
|
Tradegate
| GOB | 64.88EUR | -2.90% | 171K € | |
|
Boerse Muenchen
| GOB | 64.94EUR | -3.02% | 46.69K € | |
|
OTC Markets
| CODGF | 70.40USD | -4.33% | 36.47K $ | |
|
CBOE
| COD | 67.97EUR | +1.97% | 22.97K € | |
|
Deutsche Boerse AG
| GOB | 65.22EUR | -3.98% | 4.11K € | |
|
Wiener Boerse
| SGO | 67.16EUR | +1.14% | 3.36K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 7.210USD | -3.35% | 600K $ | ||
|
Börse Stuttgart
| GOBU | 6.400EUR | -2.29% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | -1.50% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.36 | €67.10 | €65.84 | €67.16 | €64.96 |
| Volume | 20,450 | 10,145 | 7,880 | 7,221 | 5,488 |
| Change | -4.10% | +1.12% | -1.88% | +2.00% | -3.29% |
| Opening | €68.56 | €66.36 | €66.84 | €66.06 | €66.64 |
| High | €68.60 | €67.52 | €67.14 | €68.06 | €66.70 |
| Low | €66.20 | €66.36 | €65.74 | €66.06 | €64.96 |
Performance
| 1 day | -3.29% | ||
| 1 week | -6.13% | ||
| Current month | -6.13% | ||
| 1 month | -12.95% | ||
| 3 months | -17.21% | ||
| 6 months | -8.17% | ||
| Current year | -25.32% | ||
| 1 year | -28.60% | ||
| 3 years | +20.05% | ||
| 5 years | +10.31% | ||
| 10 years | +68.66% |
Volumes
marketsDaily volume
5,488
Estimated daily volume
6,578
Avg. Volume 20 sessions
5,837
Daily volume ratio
1.13
Avg. Volume 20 sessions
379,113.15
Avg. Volume 20 sessions USD
423,799.22
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,846,646,128
Market Cap (USD)
37,001,967,025
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,363,411,062
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
330,127
Free-Float
83.79%
Free-Float capitalization (EUR)
27,837,119,304
Free-Float capitalization (USD)
31,358,701,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.13
Moving average 20 days
69.91
Moving average 50 days
76.36
Moving average 100 days
76.49
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
27.4
RSI 14 days
29.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -6.13% | -28.60% | +20.05% | 37B | |
| -1.96% | -0.42% | -4.93% | +36.62% | 43.2B | |
| -3.55% | -4.27% | +2.90% | +41.30% | 39.33B | |
| -3.25% | -5.91% | -28.58% | +20.16% | 37B | |
| -1.77% | -3.45% | -12.93% | +16.60% | 20.89B | |
| -1.92% | -2.60% | +37.84% | +43.55% | 20.54B | |
| -2.57% | +1.51% | -0.16% | +31.05% | 13.73B | |
| -3.86% | -2.50% | -3.35% | +18.89% | 12.91B | |
| -8.88% | -4.49% | -42.74% | -60.24% | 12.56B | |
| -4.32% | -0.96% | -9.30% | +6.50% | 9.81B | |
| Average | -3.59% | -0.12% | -8.99% | +17.45% | 24.7B | |
| Weighted average by Cap. | -3.19% | -0.78% | -9.64% | +23.94% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
830dd7.hVP5T_nRB0F1mmLj0IAml4o9UOnCcI2TXhrM1kJPZn4.7T2xDsuAbgJB9AHSv_URprtuEoWxOtriLG6AohYqSyftHqk4lOZQNwbOOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:40 | 64.96 | 17 | 5,323 |
| 17:53:44 | 65.00 | 172 | 5,306 |
| 17:44:44 | 65.12 | 26 | 5,134 |
| 17:33:45 | 65.20 | 17 | 5,108 |
| 17:17:02 | 65.52 | 17 | 5,091 |
| 17:16:52 | 65.48 | 50 | 5,074 |
| 17:10:43 | 65.46 | 112 | 5,024 |
| 17:00:36 | 65.56 | 17 | 4,912 |
| 16:57:00 | 65.56 | 17 | 4,895 |
| 16:45:27 | 65.46 | 5 | 4,878 |
Price Extremes
| 1 week | 64.96 |  | 68.6 |
| 1 month | 64.96 | | 74.48 |
| Current year | 64.96 | | 91.14 |
| 1 year | 64.96 | | 92 |
| 3 years | 49.31 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
