Quotes SaintMed

Stocks

SMD100

THA320A10Y01

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. 29/10/2026			5-day change	1st Jan Change
1.590 ^THB	+0.63%		+2.58%	-33.19%

10-22	SMD Rise Reclassifies SMD Rimag (Thailand) from Unit to JV	MT
10-12	SMD Rise Shelves Plans to Establish Subsidiaries	MT

Stock exchange

Thailand S.E. SMD100 1.590 ฿ +0.63% 28.48K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SMD100-R	1.590THB	+0.63%	28.46K ฿
Thailand S.E.	SMD100	1.590THB	+0.63%	28.48K ฿

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	22/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	THB 1.580	THB 1.560	THB 1.550	THB 1.580	THB 1.590
Volume	15,571	62,258	44,868	69,610	17,910
Change	+1.94%	-1.27%	-0.64%	+1.94%	+0.63%
Opening	THB 1.580	THB 1.560	THB 1.560	THB 1.560	THB 1.590
High	THB 1.580	THB 1.580	THB 1.570	THB 1.590	THB 1.600
Low	THB 1.550	THB 1.550	THB 1.550	THB 1.550	THB 1.580

Performance

1 day	+0.63%
1 week	+2.58%
Current month	-3.64%
1 month	-9.66%
3 months	+35.90%
6 months	-2.45%
Current year	-33.19%
1 year	-46.28%
3 years	-66.31%
5 years	-86.85%

Volumes

markets

Daily volume

17,910

Avg. Volume 20 sessions

82,377

Avg. Volume 20 sessions THB

130,979.43

Avg. Volume 20 sessions USD

3,887.73

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

327,281,922

Market Cap (USD)

9,714,382

Net sales ()

910,178,212

Net sales (USD)

27,015,910

Free-Float

47.1%

Free-Float capitalization (THB)

166,752,487

Free-Float capitalization (USD)

4,949,547

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.57

Moving average 20 days

1.63

Moving average 50 days

1.67

Moving average 100 days

1.41

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

-11.32%

RSI 9 days

42.5

RSI 14 days

43.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	+0.63%	+2.58%	-46.28%	-66.31%	9.71M
ABBOTT LABORATORIES	+1.88%	+4.04%	-17.41%	+12.62%	178B
STRYKER CORPORATION	+2.55%	+4.75%	-17.07%	+19.03%	117B
MEDTRONIC PLC	+2.46%	+4.39%	+4.16%	+39.87%	116B
ESSILORLUXOTTICA	+0.28%	+2.53%	-43.87%	+6.06%	91.03B
CENCORA, INC.	+1.91%	-2.91%	-1.52%	+76.15%	61.89B
HOYA CORPORATION	-0.32%	-0.66%	+10.51%	+81.65%	55.85B
BECTON, DICKINSON AND COMPANY	+1.63%	+2.06%	+7.67%	-21.17%	53.16B
IDEXX LABORATORIES, INC.	+2.32%	+4.07%	-9.20%	+47.17%	44.35B
ALCON INC.	+1.94%	+5.08%	-1.18%	-6.94%	33.59B
Average	+1.39%	+0.92%	-11.42%	+18.81%	75.01B
Weighted average by Cap.	+1.41%	+1.25%	-10.85%	+26.19%