|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
-2.38% | -18.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| Volume | 12,000 | 135,700 | 55,500 | 221,500 |
| Change | - | -2.38% | -2.44% | +2.50% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 week | -2.38% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -10.87% | ||
| 6 months | -12.77% | ||
| Current year | -18.00% | ||
| 1 year | -30.51% | ||
| 3 years | +7.89% | ||
| 5 years | +5.13% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
116,642
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
23,911.61
Avg. Volume 20 sessions USD
5,856.38
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
232,729,548
Market Cap (USD)
56,888,181
Net sales ()
374,242,000
Net sales (USD)
91,479,345
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
304,931
Free-Float
37.94 %
Free-Float capitalization (MYR)
88,330,508
Free-Float capitalization (USD)
21,591,422
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2005
Moving average 50 days
0.2124
Moving average 100 days
0.2204
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.51%
RSI 9 days
44.76
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -30.51% | +7.89% | 56.89M | |
| -5.19% | +4.69% | +137.08% | +726.46% | 2.42B | |
| +1.42% | +1.74% | +27.93% | +75.94% | 848M | |
| +3.79% | -1.11% | +16.34% | +31.85% | 602M | |
| -3.70% | -4.10% | -23.78% | -14.44% | 599M | |
| -0.87% | +0.75% | -44.61% | -14.74% | 487M | |
| -2.41% | -0.77% | - | - | 485M | |
| -4.39% | -1.13% | -22.14% | -25.85% | 469M | |
| +0.19% | +0.96% | +3.96% | +38.89% | 403M | |
| +0.14% | -24.21% | -34.13% | -0.69% | 249M | |
| Average | -1.10% | +0.59% | +3.35% | +91.70% | 662.12M | |
| Weighted average by Cap. | -2.24% | +2.62% | +50.61% | +298.45% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1c3df6bd2542213d42647c08641bf.vWMiWR4b3cWOpCryokq6G4W5rIfnPx1KPyE8g7cRL3M.xzZVLEx9rqPWk1C36i-JQrLr1faxb0ooa2IEtdl7axXwB1AsS1Xk_dHIew
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
