|
Market Closed -
NYSE
00:00:03 22/08/2026 +04
|
After hours 00:40:40 | |||
| 209.17 USD | +1.82% |
|
208.62 | -0.26% |
| 10:57pm | Wall St rises on the day but falls for the week; bond yields and Iran in focus | RE |
| 05:03pm | 26,000 points on the line, Nvidia and Jackson Hole in focus | DP |
Stock exchange
NYSE
CRM 209.17 $
+1.82%
2.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 209.17USD | +1.82% | 2.01B $ | ||
CBOE
| CRM | 209.18USD | +1.69% | 76.12M $ | |
|
Tradegate
| FOO | 179.08EUR | +1.65% | 1.71M € | |
|
Mexican S.E.
| CRM * | 3,510.00MXN | +0.36% | 20.14M $ | |
|
Xetra
| FOO | 179.80EUR | +1.59% | 797K € | |
|
Boerse Muenchen
| FOO | 178.94EUR | +1.49% | 496K € | |
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
CBOE
| 0QYJ | 178.02EUR | +1.56% | 172K € | |
|
CBOE
| 180.38EUR | +2.08% | 137K € | ||
|
Börse Stuttgart
| FOO | 179.00EUR | +1.49% | 88.78K € | |
|
Deutsche Boerse AG
| FOO | 178.10EUR | +0.62% | 82.1K € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 84.05K $ | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Wiener Boerse
| CRM | 176.92EUR | +0.26% | 26.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 167.96CHF | +2.22% | 0 CHF | ||
|
Lima
| CRMUS | 206.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 209.55USD | +1.87% | 0 $ | ||
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 174,580.00CLP | 0.00% | 0 $ | |
| SSFO34 | 48.76BRL | +19.27% | 160K R$ | ||
| CRM | 18,130.00ARS | +0.28% | 436M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.88USD | -0.50% | 29.99K $ | |
| FOO0 | 9.150EUR | -0.54% | 0 € | ||
|
Toronto S.E.
| CRM | 15.95CAD | +1.27% | 1.86M $ | |
|
Boerse Muenchen
| FOO0 | 9.900EUR | +1.02% | 237.6 € | |
| FOO1 | 5.100EUR | 0.00% | 0 € | ||
| CRM01 | 3.760THB | +0.53% | 6.03M ฿ | ||
| CRM06 | 2.680THB | -1.47% | 51.07K ฿ | ||
| CRM80 | 6.750THB | +0.75% | 1.62M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | $190.97 | $196.14 | $206.09 | $205.43 | $209.17 |
| Volume | 14,378,800 | 14,152,940 | 17,843,612 | 11,482,298 | 9,600,681 |
| Change | -2.67% | +2.71% | +5.07% | -0.32% | +1.82% |
| Opening | $193.83 | $194.09 | $194.21 | $205.22 | $205.58 |
| High | $194.94 | $199.41 | $207.95 | $207.88 | $211.07 |
| Low | $189.91 | $193.23 | $194.21 | $203.00 | $204.73 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.61% | ||
| Current month | +13.67% | ||
| 1 month | +23.00% | ||
| 3 months | +18.64% | ||
| 6 months | +17.41% | ||
| Current year | -21.04% | ||
| 1 year | -14.91% | ||
| 3 years | +0.07% | ||
| 5 years | -19.71% | ||
| 10 years | +170.77% |
Volumes
marketsDaily volume
9,600,681
Estimated daily volume
9,600,681
Avg. Volume 20 sessions
12,145,117
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,540,394,122.89
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
168,247,170,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (USD)
163,200,707,479
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
198.97
Moving average 20 days
187.87
Moving average 50 days
173.23
Moving average 100 days
177.5
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
67.14
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +6.61% | -14.91% | +0.07% | 168B | |
| +5.10% | -7.17% | +52.07% | +400.50% | 99.31B | |
| -2.13% | -16.54% | -3.24% | - | 49.51B | |
| +1.97% | +1.55% | -0.44% | +118.76% | 17.93B | |
| +0.24% | +0.33% | +1.00% | +6.32% | 14.21B | |
| +1.13% | -10.99% | +285.60% | +256.91% | 13.45B | |
| +8.46% | -3.68% | +37.68% | +1,377.54% | 7B | |
| -0.13% | -2.19% | +39.32% | +25.75% | 6.3B | |
| +2.91% | +2.35% | -10.21% | +124.77% | 5.19B | |
| -2.45% | -4.87% | -17.91% | +115.89% | 3.43B | |
| Average | +1.86% | -6.57% | +36.90% | +269.61% | 38.46B | |
| Weighted average by Cap. | +2.30% | -6.17% | +17.54% | +168.06% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b323c16e5ce3208a5c5ee9.FhhSk-Nd6X757cBjVTU-noP-3AxhGhX9gNwqY2rwbHc.dEsR4LM6pijApocoJl0G9fLGrD1RWVaHxeRJNi26KAF1UGDxsjPdD4Ghtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 209.17 | 864,134 | 7,101,533 |
| 00:00:00 | 209.12 | 100 | 6,237,399 |
| 23:59:59 | 209.15 | 104 | 6,237,299 |
| 23:59:59 | 209.15 | 306 | 6,237,195 |
| 23:59:59 | 209.14 | 100 | 6,236,889 |
| 23:59:59 | 209.15 | 283 | 6,236,789 |
| 23:59:59 | 209.15 | 117 | 6,236,506 |
| 23:59:59 | 209.14 | 100 | 6,236,389 |
| 23:59:59 | 209.15 | 149 | 6,236,289 |
| 23:59:59 | 209.15 | 100 | 6,236,140 |
Course Extremes
| 1 week | 189.91 |  | 211.07 |
| 1 month | 155.14 | | 211.07 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
