|
Market Closed -
NYSE
00:00:03 08/10/2026 +04
|
After hours 04:00:00 | |||
| 224.56 USD | -0.19% |
|
226.56 | +0.89% |
| 10-07 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
| 10-06 | US software stocks scale fresh 2026 highs as AI disruption worries fade | RE |
Stock exchange
NYSE
CRM 224.56 $
-0.19%
1.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 224.56USD | -0.19% | 1.17B $ | ||
CBOE
| CRM | 224.49USD | -0.19% | 47.33M $ | |
|
Xetra
| FOO | 199.74EUR | -1.27% | 1.34M € | |
|
Mexican S.E.
| CRM * | 4,030.89MXN | -2.91% | 2.42M $ | |
|
CBOE
| 199.66EUR | -1.52% | 115K € | ||
|
Kazakhstan S.E.
| CRM_KZ | 226.41USD | -1.13% | 109K $ | |
|
London S.E.
| 0QYJ | 231.50USD | -2.52% | 98.16K $ | |
|
Deutsche Boerse AG
| FOO | 202.00EUR | +1.76% | 65.85K € | |
|
Wiener Boerse
| CRM | 203.90EUR | -2.60% | 30.99K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Boerse Muenchen
| FOO | 199.74EUR | -0.45% | 16.38K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Tradegate
| FOO | 200.65EUR | +0.02% | 8.03K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FOO | 199.72EUR | -0.46% | 0 € | |
|
Santiago S.E.
| CRM | 229.79USD | +1.11% | 0 $ | |
|
Swiss Exchange
| 224.35USD | -1.90% | 0 $ | ||
|
Swiss Exchange
| 187.02CHF | -1.54% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 224,560.00CLP | +1.90% | 0 $ | |
| SSFO34 | 51.21BRL | +5.14% | 473K R$ | ||
| CRM | 20,080.00ARS | -1.91% | 317M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.00USD | -2.77% | 34.5K $ | |
| FOO0 | 10.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| CRM | 17.05CAD | -0.29% | 2.08M $ | |
|
Boerse Muenchen
| FOO0 | 10.70EUR | 0.00% | 0 € | |
| FOO1 | 5.550EUR | -2.63% | 0 € | ||
| CRM01 | 4.320THB | -1.37% | 692K ฿ | ||
| CRM06 | 3.080THB | -3.14% | 6.8K ฿ | ||
| CRM80 | 7.800THB | -1.27% | 4.5M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $236.69 | $234.69 | $229.79 | $224.99 | $224.56 |
| Volume | 9,573,639 | 7,905,433 | 6,367,892 | 7,299,300 | 5,189,355 |
| Change | +3.10% | -0.84% | -2.09% | -2.09% | -0.19% |
| Opening | $235.28 | $238.11 | $234.43 | $231.75 | $225.24 |
| High | $239.45 | $239.00 | $235.02 | $233.00 | $226.50 |
| Low | $230.75 | $233.17 | $227.81 | $222.89 | $221.53 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -13.37% | ||
| 3 months | +32.47% | ||
| 6 months | +22.74% | ||
| Current year | -15.23% | ||
| 1 year | -6.33% | ||
| 3 years | +8.29% | ||
| 5 years | -18.22% | ||
| 10 years | +216.68% |
Volumes
marketsDaily volume
5,189,355
Estimated daily volume
5,189,355
Avg. Volume 20 sessions
11,374,544
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,554,267,600.64
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,812,880,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
179,297,408,844
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
230.14
Moving average 20 days
238.46
Moving average 50 days
222.41
Moving average 100 days
196.94
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
37.65
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| +1.28% | +2.81% | -29.11% | -42.06% | 77.81B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| +1.00% | +0.78% | -31.31% | -32.10% | 41.54B | |
| Average | +0.20% | +1.36% | -6.14% | +70.27% | 102.23B | |
| Weighted average by Cap. | +0.01% | +0.79% | -3.05% | +79.06% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aac0689af20.q0nAKjBYMPNqjP8npeyBaveE1As4T9w4DAWsFSMvtXA.xXqBfwltSMMdwqBI7qnDI67ml0FWDqlRYGiBYkpV2UbxApJJeShZphD6zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 224.56 | 586,823 | 2,632,428 |
| 00:00:00 | 224.50 | 100 | 2,045,605 |
| 23:59:59 | 224.55 | 126 | 2,045,505 |
| 23:59:59 | 224.55 | 142 | 2,045,379 |
| 23:59:59 | 224.50 | 100 | 2,045,237 |
| 23:59:59 | 224.50 | 190 | 2,045,137 |
| 23:59:59 | 224.52 | 205 | 2,044,947 |
| 23:59:59 | 224.51 | 200 | 2,044,742 |
| 23:59:59 | 224.51 | 473 | 2,044,542 |
| 23:59:58 | 224.54 | 100 | 2,044,069 |
Price Extremes
| 1 week | 221.53 |  | 239 |
| 1 month | 221.18 | | 262.34 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
