|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.11 USD | +1.76% |
|
+4.89% | -37.30% |
| 07-02 | Software, Consulting Firms Not Facing Doom Still Likely to See Pain From AI Spending | MT |
| 07-02 | SAP taps the brakes on spending to fund its AI overhaul | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $158.37 | $157.93 | $156.66 | $163.23 | $166.11 |
| Volume | 21,267,939 | 12,664,074 | 13,690,515 | 14,164,644 | 10,493,199 |
| Change | +5.45% | -0.28% | -0.80% | +4.19% | +1.76% |
| Opening | $151.49 | $160.27 | $155.09 | $162.22 | $163.00 |
| High | $158.46 | $161.76 | $157.69 | $165.81 | $167.21 |
| Low | $151.49 | $157.70 | $154.07 | $161.20 | $162.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.89% | ||
| Current month | +6.03% | ||
| 1 month | -11.99% | ||
| 3 months | -11.26% | ||
| 6 months | -34.50% | ||
| Current year | -37.30% | ||
| 1 year | -38.96% | ||
| 3 years | -21.52% | ||
| 5 years | -33.07% | ||
| 10 years | +108.08% |
Volumes
marketsDaily volume
10,493,199
Estimated daily volume
10,493,199
Avg. Volume 20 sessions
18,530,640
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,078,124,610.4
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
136,044,090,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
131,972,639,716
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
160.46
Moving average 20 days
165.1
Moving average 50 days
174.81
Moving average 100 days
181.12
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+9.04%
RSI 9 days
51.9
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +4.89% | -38.96% | -21.52% | 136B | |
| -1.58% | +2.18% | +26.74% | +268.29% | 85.68B | |
| -4.60% | -15.36% | -50.52% | - | 44.6B | |
| +0.16% | +3.14% | -33.23% | +81.65% | 13.86B | |
| -9.99% | -6.57% | +345.65% | +229.03% | 13.58B | |
| -1.34% | +3.23% | -20.82% | -12.76% | 13.05B | |
| -4.13% | -1.01% | +34.19% | +957.75% | 8.35B | |
| +3.26% | +20.16% | -1.30% | +15.36% | 5.22B | |
| -0.28% | +7.83% | -25.80% | +122.36% | 4.49B | |
| -1.81% | +7.35% | -8.64% | +21.50% | 3.44B | |
| Average | -1.86% | +5.76% | +22.73% | +184.63% | 32.83B | |
| Weighted average by Cap. | -0.84% | +4.98% | -3.56% | +115.73% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea21b3ace175b379553f7bebbe44e._b6L0OBtgMW--P6QYPolEwtRDus-lgw_IiQxMKOgDmg.qo6_5o4ZzL3VvbP0LJt2R2ZobIYM20pYUHAEe8nSXiu4186dtx22pNmtlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 166.11 | 1,516,604 | 7,372,048 |
| 23:59:59 | 166.11 | 540 | 5,855,444 |
| 23:59:59 | 166.10 | 880 | 5,854,904 |
| 23:59:59 | 166.10 | 120 | 5,854,024 |
| 23:59:59 | 166.09 | 255 | 5,853,904 |
| 23:59:59 | 166.09 | 645 | 5,853,649 |
| 23:59:59 | 166.09 | 100 | 5,853,004 |
| 23:59:59 | 166.11 | 119 | 5,852,904 |
| 23:59:59 | 166.09 | 200 | 5,852,785 |
| 23:59:59 | 166.09 | 200 | 5,852,585 |
Course Extremes
| 1 week | 154.07 |  | 167.21 |
| 1 month | 146.32 | | 185.02 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 276.8 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -37.30% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
