|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6,040.00 VND | +0.17% |
|
+2.37% | -19.97% |
Stock exchange
Ho Chi Minh S.E.
SAM 6,040.00 ₫
+0.17%
12.79B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAM | 6,040.00VND | +0.17% | 12.79B ₫ |
Quotes 5-day view: Sam Holdings Corporation
End-of-day quote Ho Chi Minh S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,910.00 | ₫6,000.00 | ₫6,000.00 | ₫6,030.00 | ₫6,040.00 |
| Volume | 2,979,098 | 95,508 | 73,758 | 25,881,230 | 2,117,932 |
| Change | +0.17% | +1.52% | 0.00% | +0.50% | +0.17% |
| Opening | ₫5,860.00 | ₫5,900.00 | ₫6,040.00 | ₫6,000.00 | ₫6,150.00 |
| High | ₫5,910.00 | ₫6,000.00 | ₫6,040.00 | ₫6,100.00 | ₫6,150.00 |
| Low | ₫5,850.00 | ₫5,890.00 | ₫5,950.00 | ₫6,000.00 | ₫6,030.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.37% | ||
| Current month | +3.78% | ||
| 1 month | +5.78% | ||
| 3 months | -1.20% | ||
| 6 months | -8.80% | ||
| Current year | -19.97% | ||
| 1 year | -24.68% | ||
| 3 years | -13.25% | ||
| 5 years | -27.60% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
2,117,932
Avg. Volume 20 sessions
2,470,794
Avg. Volume 20 sessions VND
14,923,595,760
Avg. Volume 20 sessions USD
567,096.64
Record volume 1
59,992,250
Record volume 2
52,891,046
Record volume 3
49,941,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,432,630,188,956
Market Cap (USD)
93,154,254
Net sales (VND)
6,126,008,374,920
Net sales (USD)
234,587,132
Number of employees
562
Sales / Employee (VND)
10,900,370,774
Sales / Employee (USD)
417,415
Free-Float
98.85 %
Free-Float capitalization (VND)
2,404,721,559,628
Free-Float capitalization (USD)
92,085,531
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
5,996
Moving average 20 days
5,877.5
Moving average 50 days
5,886.4
Moving average 100 days
6,089.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+0.81%
RSI 9 days
80.03
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.37% | -24.68% | -13.25% | 93.15M | |
| +2.89% | -2.93% | +62.29% | +232.42% | 41.27B | |
| +1.13% | -8.73% | +281.75% | +546.72% | 8.37B | |
| +2.55% | +2.03% | +5.39% | +87.61% | 7.18B | |
| +2.08% | -14.26% | +77.20% | +171.93% | 5.82B | |
| +0.05% | -2.17% | +43.30% | +112.87% | 5.57B | |
| +4.58% | +0.97% | +105.96% | +230.72% | 5.65B | |
| +0.92% | +3.64% | +64.67% | +5.78% | 5.34B | |
| +0.25% | -5.26% | +127.21% | +246.15% | 5.29B | |
| -0.18% | +3.43% | -17.18% | +53.90% | 4.33B | |
| Average | +1.44% | +0.10% | +72.59% | +167.49% | 8.89B | |
| Weighted average by Cap. | +2.15% | -1.27% | +80.96% | +217.02% |
Historical Quotes: Sam Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,890 |  | 6,150 |
| 1 month | 5,400 | | 6,150 |
| Current year | 5,400 | | 7,547.17 |
| 1 year | 5,400 | | 8,773.58 |
| 3 years | 5,273.58 | | 10,330.19 |
| 5 years | 5,198.11 | | 26,199.27 |
| 10 years | 4,463.28 | | 26,199.27 |
Monthly variations
Annual variations
| 2026 | -19.97% | ||
| 2025 | +6.67% | ||
| 2024 | +14.33% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Stocks
- SAM Stock
- Quotes Sam Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
