|
Market Closed -
Toronto S.E.
23:37:25 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | -2.94% |
|
+3.12% | +175.00% |
Stock exchange
Toronto S.E.
SME 0.1650 $
-2.94%
992.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SME | 0.1650CAD | -2.94% | 992.64 $ | ||
OTC Markets
| SAMMF | 0.1050USD | -2.05% | 647.01 $ | |
|
Deutsche Boerse AG
| Z0G | 0.0940EUR | +6.82% | 0 € | |
|
Börse Stuttgart
| Z0G | 0.0990EUR | +1.02% | 0 € |
Quotes 5-day view: Sama Resources Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1700 | CA$0.1650 |
| Volume | 363,000 | 2,000 | 2,000 | 4,000 | 6,016 |
| Change | +3.13% | -.--% | -3.03% | +6.25% | -2.94% |
| Opening | CA$0.1700 | CA$0.1650 | CA$0.1600 | CA$0.1650 | CA$0.1700 |
| High | CA$0.1700 | CA$0.1650 | CA$0.1600 | CA$0.1700 | CA$0.1700 |
| Low | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1650 | CA$0.1600 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| 1 month | -5.71% | ||
| 3 months | +153.85% | ||
| 6 months | +135.71% | ||
| Current year | +175.00% | ||
| 1 year | +175.00% | ||
| 3 years | +32.00% | ||
| 5 years | +17.86% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
6,016
Estimated daily volume
6,016
Avg. Volume 20 sessions
189,390
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
31,249.35
Avg. Volume 20 sessions USD
22,346.41
Record volume 1
9,449,000
Record volume 2
4,220,913
Record volume 3
3,257,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,311,291
Market Cap (USD)
26,024,376
Net sales ()
-
Free-Float
72.5%
Free-Float capitalization (CAD)
26,323,871
Free-Float capitalization (USD)
18,866,372
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.1633
Moving average 50 days
0.1582
Moving average 100 days
0.1173
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-28.91%
RSI 9 days
54.44
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +3.12% | +175.00% | +32.00% | 26.02M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.03% | +0.31% | +36.54% | +86.04% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.98% | +64.64% |
Historical Quotes: Sama Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc54e1fada0959c83b5b7956ba2f994e.Xyygk_-GXaXESe5dJHUmQbQMkfznffPQqIP3adGILOs.GEvt-aXtZcKOHYJkfkxFedI01oyJGL-Cy9HGPr7iHLQJWsTppvI56rQQjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:25 | 0.1650 | 500 | 6,000 |
| 23:37:09 | 0.1600 | 500 | 5,500 |
| 23:37:03 | 0.1600 | 1,500 | 5,000 |
| 23:29:25 | 0.1600 | 2,500 | 3,500 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.05 | | 0.19 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +175.00% | ||
| 2025 | -33.33% | ||
| 2024 | -18.18% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | -.--% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Stocks
- SME Stock
- Quotes Sama Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
